UPASserial,0015
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev106-L152RE_20171104_mbed116.bin compiledNov  5 2017_18:43:15UTC
UPASlogFilename,/sd/AD0015_LOG_2017-11-23T20_29_42UTC_015~_______________030.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-23T20:29:42UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.57,(decimalDegree)
Longitude,-105.06,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5786.66,(L)
SampledRuntime,173679,(s)
AverageVolumetricFlow,1.999,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511468985,2017-11-23T20:29:45,0.000,0.00,22.01,22.94,0.00,847.18,846.72,0.000000,30.73,0.9957,0,0,4.128,0.00000,4.21,52777,2.402508,65.572798,206.515055,0.987376,1.474198,0.409899,0.344173,-23.999540,-53.823837,0.052962,0.076081,0.045356,0.025419,1.307972,1.242766,1.313064,1.376803,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:09,1511469000,2017-11-23T20:30:07,1.992,0.50,22.28,23.17,22.85,845.66,846.75,136.933334,23.69,0.9956,369,0,13.131,1.98319,4.14,52774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:39,1511469030,2017-11-23T20:30:37,1.998,1.50,23.07,23.41,23.75,845.77,847.60,135.800003,22.83,0.9940,369,0,13.133,1.98560,4.13,52769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:09,1511469060,2017-11-23T20:31:07,1.999,2.50,23.68,23.57,24.49,845.72,848.12,139.199997,22.00,0.9925,369,0,13.135,1.98409,4.13,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:39,1511469090,2017-11-23T20:31:37,2.002,3.50,24.17,23.71,25.07,845.61,848.65,138.833328,21.44,0.9915,369,0,13.138,1.98530,4.13,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:09,1511469120,2017-11-23T20:32:07,2.007,4.50,24.57,23.84,25.55,845.70,848.93,137.800003,20.27,0.9906,369,0,13.138,1.98771,4.13,52755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:39,1511469150,2017-11-23T20:32:37,2.003,5.50,24.93,23.98,26.00,845.72,849.29,139.600006,19.70,0.9898,369,0,13.143,1.98229,4.13,52750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:09,1511469180,2017-11-23T20:33:07,2.011,6.51,25.25,24.11,26.33,845.72,849.57,139.916672,19.39,0.9891,369,0,13.147,1.98862,4.13,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:39,1511469210,2017-11-23T20:33:37,2.011,7.51,25.51,24.24,26.68,845.70,849.71,139.233337,19.59,0.9883,369,0,13.147,1.98771,4.13,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:09,1511469240,2017-11-23T20:34:07,2.010,8.52,25.77,24.37,26.94,845.71,849.88,140.949997,19.00,0.9877,369,0,13.149,1.98560,4.13,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:39,1511469270,2017-11-23T20:34:37,2.014,9.52,25.99,24.49,27.26,845.72,850.01,140.750000,19.36,0.9870,370,0,13.154,1.98741,4.13,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:09,1511469300,2017-11-23T20:35:07,2.011,10.53,26.22,24.62,27.50,845.63,850.10,139.083328,18.13,0.9865,370,0,13.138,1.98379,4.13,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:39,1511469330,2017-11-23T20:35:37,2.014,11.54,26.39,24.75,27.72,845.63,850.13,141.500000,18.27,0.9859,371,0,13.139,1.98560,4.13,52720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:09,1511469360,2017-11-23T20:36:07,2.012,12.54,26.58,24.85,27.94,845.65,850.21,141.100006,19.04,0.9853,371,0,13.128,1.98259,4.13,52715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:39,1511469390,2017-11-23T20:36:37,2.013,13.55,26.76,24.96,28.17,845.65,850.37,140.266663,18.18,0.9850,372,0,13.131,1.98319,4.13,52710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:09,1511469420,2017-11-23T20:37:07,2.010,14.55,26.90,25.04,28.30,845.68,850.47,142.016663,17.92,0.9846,372,0,13.117,1.97898,4.13,52705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:39,1511469450,2017-11-23T20:37:37,2.012,15.56,27.05,25.15,28.44,845.70,850.50,141.766663,17.33,0.9842,372,0,13.120,1.97988,4.13,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:09,1511469480,2017-11-23T20:38:07,2.014,16.57,27.20,25.24,28.64,845.62,850.58,140.133331,17.36,0.9838,373,0,13.121,1.98139,4.13,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:39,1511469510,2017-11-23T20:38:37,2.012,17.57,27.33,25.33,28.78,845.73,850.65,141.316666,17.40,0.9834,373,0,13.111,1.97868,4.13,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:09,1511469540,2017-11-23T20:39:07,2.011,18.58,27.47,25.43,28.92,845.74,850.66,139.933334,17.48,0.9830,373,0,13.110,1.97687,4.13,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:39,1511469570,2017-11-23T20:39:37,2.015,19.59,27.61,25.53,29.08,845.80,850.70,140.683334,18.16,0.9824,374,0,13.112,1.97988,4.13,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:09,1511469600,2017-11-23T20:40:07,2.013,20.59,27.74,25.63,29.25,845.77,850.80,139.350006,17.46,0.9822,374,0,13.099,1.97687,4.13,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:39,1511469630,2017-11-23T20:40:37,2.017,21.60,27.86,25.72,29.38,845.60,850.79,141.083328,17.19,0.9818,375,0,13.101,1.97988,4.13,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:09,1511469660,2017-11-23T20:41:07,2.016,22.60,27.99,25.82,29.52,845.68,850.86,139.266663,17.59,0.9814,376,0,13.089,1.97898,4.13,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:39,1511469690,2017-11-23T20:41:37,2.010,23.61,28.11,25.91,29.62,845.63,850.91,140.916672,16.72,0.9812,376,0,13.077,1.97267,4.13,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:09,1511469720,2017-11-23T20:42:07,2.009,24.62,28.22,25.98,29.80,845.69,850.90,139.566666,16.83,0.9808,376,0,13.078,1.97087,4.13,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:39,1511469750,2017-11-23T20:42:37,2.015,25.62,28.34,26.07,29.90,845.70,850.98,140.883331,16.49,0.9805,377,0,13.078,1.97537,4.13,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:09,1511469780,2017-11-23T20:43:07,2.012,26.63,28.45,26.16,30.02,845.60,850.95,140.100006,16.33,0.9801,377,0,13.066,1.97237,4.13,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:39,1511469810,2017-11-23T20:43:37,2.008,27.63,28.54,26.23,30.15,845.56,851.02,141.350006,16.09,0.9800,377,0,13.067,1.96817,4.12,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:09,1511469840,2017-11-23T20:44:07,2.012,28.64,28.64,26.29,30.26,845.57,851.05,140.283340,16.48,0.9796,377,0,13.069,1.97057,4.12,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:39,1511469870,2017-11-23T20:44:37,2.015,29.64,28.72,26.34,30.34,845.47,851.06,141.449997,15.81,0.9794,378,0,13.069,1.97327,4.13,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:09,1511469900,2017-11-23T20:45:07,2.009,30.65,28.82,26.39,30.42,845.49,851.06,141.483337,15.78,0.9791,378,0,13.056,1.96697,4.12,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:39,1511469930,2017-11-23T20:45:37,2.012,31.65,28.89,26.47,30.54,845.48,851.06,140.666672,15.93,0.9788,378,0,13.057,1.96967,4.12,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:09,1511469960,2017-11-23T20:46:07,2.010,32.66,28.96,26.50,30.58,845.49,851.07,140.283340,15.70,0.9786,378,0,13.058,1.96667,4.12,52615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:39,1511469990,2017-11-23T20:46:37,2.012,33.66,29.03,26.55,30.70,845.53,851.13,139.983337,15.66,0.9785,378,0,13.057,1.96877,4.12,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:09,1511470020,2017-11-23T20:47:07,2.012,34.67,29.11,26.58,30.73,845.54,851.22,141.866669,15.86,0.9783,378,0,13.060,1.96817,4.12,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:39,1511470050,2017-11-23T20:47:37,2.010,35.68,29.17,26.63,30.83,845.45,851.25,140.866669,15.85,0.9781,378,0,13.062,1.96637,4.12,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:09,1511470080,2017-11-23T20:48:07,2.015,36.68,29.23,26.68,30.86,845.53,851.21,141.766663,15.74,0.9779,379,0,13.062,1.96997,4.12,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:39,1511470110,2017-11-23T20:48:37,2.011,37.69,29.29,26.71,30.98,845.51,851.30,141.050003,16.34,0.9777,379,0,13.048,1.96577,4.12,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:09,1511470140,2017-11-23T20:49:07,2.010,38.69,29.35,26.75,31.02,845.42,851.26,141.733337,16.07,0.9775,379,0,13.049,1.96457,4.12,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:39,1511470170,2017-11-23T20:49:37,2.012,39.70,29.39,26.80,31.00,845.58,851.28,140.850006,16.92,0.9772,379,0,13.048,1.96637,4.12,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:09,1511470200,2017-11-23T20:50:07,2.013,40.71,29.44,26.83,31.08,845.51,851.36,140.916672,16.21,0.9773,380,0,13.051,1.96757,4.12,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:39,1511470230,2017-11-23T20:50:37,2.009,41.71,29.47,26.86,31.17,845.46,851.30,139.616669,15.31,0.9773,380,0,13.037,1.96308,4.12,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:09,1511470260,2017-11-23T20:51:07,2.007,42.72,29.50,26.88,31.24,845.53,851.30,140.500000,15.75,0.9771,380,0,13.036,1.96128,4.12,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:39,1511470290,2017-11-23T20:51:37,2.008,43.72,29.54,26.90,31.25,845.55,851.34,141.149994,15.23,0.9771,380,0,13.037,1.96218,4.12,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:09,1511470320,2017-11-23T20:52:07,2.011,44.72,29.56,26.93,31.28,845.47,851.33,139.733337,15.63,0.9769,380,0,13.035,1.96457,4.12,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:39,1511470350,2017-11-23T20:52:37,2.012,45.73,29.60,26.96,31.33,845.46,851.35,141.500000,15.68,0.9768,380,0,13.038,1.96517,4.12,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:09,1511470380,2017-11-23T20:53:07,2.010,46.74,29.64,26.97,31.33,845.43,851.39,140.750000,15.54,0.9767,380,0,13.037,1.96308,4.12,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:39,1511470410,2017-11-23T20:53:37,2.012,47.74,29.67,27.01,31.40,845.50,851.30,140.899994,15.86,0.9765,380,0,13.037,1.96457,4.12,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:09,1511470440,2017-11-23T20:54:07,2.010,48.75,29.70,27.04,31.44,845.50,851.35,140.716660,15.54,0.9765,380,0,13.040,1.96278,4.12,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:39,1511470470,2017-11-23T20:54:37,2.009,49.75,29.74,27.08,31.46,845.47,851.39,140.800003,15.20,0.9765,380,0,13.040,1.96128,4.12,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:09,1511470500,2017-11-23T20:55:07,2.013,50.76,29.78,27.12,31.50,845.46,851.35,141.866669,16.47,0.9760,381,0,13.041,1.96488,4.12,52525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:39,1511470530,2017-11-23T20:55:37,2.008,51.76,29.83,27.15,31.50,845.45,851.39,141.433334,14.94,0.9762,381,0,13.028,1.96009,4.12,52520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:09,1511470560,2017-11-23T20:56:07,2.009,52.77,29.85,27.21,31.59,845.39,851.33,141.316666,14.93,0.9761,381,0,13.029,1.96068,4.12,52515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:39,1511470590,2017-11-23T20:56:37,2.009,53.77,29.92,27.24,31.64,845.47,851.31,140.750000,14.80,0.9758,381,0,13.030,1.96009,4.12,52510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:09,1511470620,2017-11-23T20:57:07,2.010,54.78,29.95,27.29,31.70,845.37,851.28,140.683334,14.77,0.9757,381,0,13.031,1.96128,4.12,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:39,1511470650,2017-11-23T20:57:37,2.011,55.78,29.99,27.34,31.74,845.32,851.27,142.666672,16.41,0.9753,381,0,13.030,1.96158,4.12,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:09,1511470680,2017-11-23T20:58:07,2.014,56.79,30.06,27.39,31.78,845.38,851.38,141.266663,15.44,0.9753,382,0,13.031,1.96398,4.12,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:39,1511470710,2017-11-23T20:58:37,2.010,57.79,30.11,27.46,31.86,845.38,851.31,141.133331,14.82,0.9752,382,0,13.017,1.96039,4.12,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:09,1511470740,2017-11-23T20:59:07,2.009,58.80,30.17,27.51,31.91,845.40,851.32,141.516663,14.89,0.9750,382,0,13.019,1.95889,4.12,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:39,1511470770,2017-11-23T20:59:37,2.009,59.80,30.20,27.55,31.99,845.36,851.34,141.583328,14.83,0.9749,382,0,13.021,1.95859,4.12,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:09,1511470800,2017-11-23T21:00:07,2.007,60.81,30.26,27.59,32.03,845.43,851.35,141.983337,14.55,0.9748,382,0,13.021,1.95591,4.12,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:39,1511470830,2017-11-23T21:00:37,2.010,61.81,30.32,27.63,32.09,845.34,851.33,141.949997,14.24,0.9746,382,0,13.022,1.95919,4.12,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:09,1511470860,2017-11-23T21:01:07,2.010,62.82,30.35,27.65,32.13,845.36,851.35,140.600006,14.49,0.9745,382,0,13.023,1.95889,4.12,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:39,1511470890,2017-11-23T21:01:37,2.013,63.82,30.39,27.68,32.17,845.38,851.28,141.633331,14.22,0.9743,382,0,13.022,1.96099,4.12,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:09,1511470920,2017-11-23T21:02:07,2.008,64.83,30.44,27.71,32.25,845.30,851.30,141.383331,14.15,0.9742,382,0,13.023,1.95621,4.12,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:39,1511470950,2017-11-23T21:02:37,2.010,65.83,30.47,27.73,32.30,845.34,851.34,142.116669,14.43,0.9741,382,0,13.023,1.95770,4.12,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:09,1511470980,2017-11-23T21:03:07,2.015,66.84,30.49,27.74,32.33,845.28,851.39,139.983337,14.85,0.9740,383,0,13.024,1.96278,4.12,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:39,1511471010,2017-11-23T21:03:37,2.007,67.84,30.54,27.76,32.38,845.33,851.33,140.066666,14.46,0.9738,383,0,13.010,1.95441,4.12,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:09,1511471040,2017-11-23T21:04:07,2.007,68.85,30.56,27.78,32.42,845.38,851.40,141.516663,14.74,0.9738,383,0,13.010,1.95412,4.12,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:39,1511471070,2017-11-23T21:04:37,2.009,69.85,30.59,27.79,32.41,845.32,851.42,140.983337,14.19,0.9738,383,0,13.011,1.95680,4.12,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:09,1511471100,2017-11-23T21:05:07,2.008,70.86,30.61,27.81,32.47,845.29,851.47,141.016663,14.53,0.9737,383,0,13.010,1.95561,4.12,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:39,1511471130,2017-11-23T21:05:37,2.010,71.86,30.64,27.82,32.46,845.31,851.43,141.800003,14.05,0.9737,383,0,13.012,1.95710,4.12,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:09,1511471160,2017-11-23T21:06:07,2.009,72.86,30.65,27.84,32.49,845.31,851.40,141.466660,14.44,0.9735,383,0,13.013,1.95591,4.12,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:39,1511471190,2017-11-23T21:06:37,2.009,73.87,30.67,27.85,32.51,845.23,851.50,141.199997,14.32,0.9736,383,0,13.010,1.95561,4.12,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:09,1511471220,2017-11-23T21:07:07,2.010,74.87,30.68,27.86,32.53,845.31,851.45,140.566666,14.22,0.9735,383,0,13.013,1.95710,4.12,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:39,1511471250,2017-11-23T21:07:37,2.009,75.88,30.70,27.87,32.56,845.25,851.36,142.149994,14.73,0.9733,383,0,13.012,1.95501,4.12,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:09,1511471280,2017-11-23T21:08:07,2.011,76.88,30.70,27.87,32.58,845.30,851.39,140.766663,14.26,0.9734,383,0,13.012,1.95770,4.12,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:39,1511471310,2017-11-23T21:08:37,2.012,77.89,30.71,27.87,32.56,845.33,851.44,140.183334,14.14,0.9734,383,0,13.013,1.95889,4.11,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:09,1511471340,2017-11-23T21:09:07,2.010,78.89,30.72,27.87,32.53,845.22,851.41,141.333328,14.33,0.9733,383,0,13.011,1.95650,4.11,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:39,1511471370,2017-11-23T21:09:37,2.008,79.90,30.71,27.87,32.56,845.28,851.39,140.716660,14.45,0.9733,383,0,13.013,1.95441,4.11,52378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:09,1511471400,2017-11-23T21:10:07,2.008,80.90,30.71,27.85,32.56,845.28,851.44,141.066666,13.75,0.9735,383,0,13.013,1.95471,4.11,52373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:39,1511471430,2017-11-23T21:10:37,2.007,81.91,30.69,27.84,32.51,845.31,851.47,142.166672,14.02,0.9736,383,0,13.014,1.95441,4.11,52368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:09,1511471460,2017-11-23T21:11:07,2.010,82.91,30.68,27.84,32.51,845.17,851.45,141.633331,14.08,0.9736,383,0,13.013,1.95650,4.11,52363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:39,1511471490,2017-11-23T21:11:37,2.008,83.92,30.67,27.82,32.47,845.25,851.40,140.733337,14.14,0.9735,383,0,13.011,1.95441,4.11,52358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:09,1511471520,2017-11-23T21:12:07,2.006,84.92,30.65,27.79,32.47,845.31,851.43,140.766663,14.25,0.9736,383,0,13.012,1.95322,4.11,52353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:39,1511471550,2017-11-23T21:12:37,2.007,85.92,30.61,27.77,32.44,845.29,851.39,140.550003,14.01,0.9738,383,0,13.011,1.95441,4.11,52348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:09,1511471580,2017-11-23T21:13:07,2.008,86.93,30.58,27.76,32.41,845.27,851.37,140.766663,14.21,0.9738,383,0,13.009,1.95501,4.11,52343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:39,1511471610,2017-11-23T21:13:37,2.013,87.93,30.55,27.73,32.40,845.30,851.32,136.516663,14.59,0.9738,383,0,13.010,1.95979,4.11,52338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:09,1511471640,2017-11-23T21:14:07,2.006,88.94,30.50,27.71,32.33,845.26,851.39,141.383331,14.08,0.9741,383,0,13.010,1.95441,4.11,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:39,1511471670,2017-11-23T21:14:37,2.008,89.94,30.46,27.68,32.28,845.16,851.27,140.050003,14.43,0.9740,383,0,13.009,1.95621,4.11,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:09,1511471700,2017-11-23T21:15:07,2.007,90.94,30.42,27.66,32.26,845.22,851.22,139.266663,14.23,0.9742,383,0,13.009,1.95561,4.11,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:39,1511471730,2017-11-23T21:15:37,2.005,91.95,30.38,27.63,32.19,845.19,851.23,142.483337,14.25,0.9743,383,0,13.009,1.95382,4.11,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:09,1511471760,2017-11-23T21:16:07,2.004,92.95,30.33,27.61,32.12,845.10,851.16,139.800003,14.54,0.9743,383,0,13.008,1.95292,4.11,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:39,1511471790,2017-11-23T21:16:37,2.006,93.95,30.29,27.59,32.10,845.24,851.10,140.266663,15.22,0.9743,383,0,13.009,1.95471,4.11,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:09,1511471820,2017-11-23T21:17:07,2.003,94.96,30.23,27.57,32.01,845.14,851.09,140.383331,14.72,0.9746,383,0,13.008,1.95233,4.11,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:39,1511471850,2017-11-23T21:17:37,2.004,95.96,30.19,27.54,31.99,845.18,851.04,141.033340,14.85,0.9746,383,0,13.007,1.95263,4.11,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:09,1511471880,2017-11-23T21:18:07,2.006,96.96,30.14,27.52,31.92,845.24,851.09,140.166672,15.26,0.9748,383,0,13.007,1.95531,4.11,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:39,1511471910,2017-11-23T21:18:37,2.007,97.96,30.10,27.51,31.90,845.21,851.04,141.399994,15.03,0.9749,383,0,13.006,1.95621,4.11,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:09,1511471940,2017-11-23T21:19:07,2.004,98.96,30.05,27.48,31.84,845.28,851.00,141.149994,15.28,0.9749,383,0,13.007,1.95352,4.11,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:39,1511471970,2017-11-23T21:19:37,2.003,99.97,30.00,27.47,31.80,845.18,850.93,140.766663,15.10,0.9751,383,0,13.006,1.95352,4.11,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:09,1511472000,2017-11-23T21:20:07,2.005,100.97,29.95,27.45,31.70,845.32,850.95,138.516663,15.28,0.9752,383,0,13.006,1.95561,4.11,52272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:39,1511472030,2017-11-23T21:20:37,2.003,101.97,29.90,27.41,31.62,845.20,850.88,140.066666,14.95,0.9754,383,0,13.006,1.95412,4.11,52267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:09,1511472060,2017-11-23T21:21:07,2.001,102.97,29.86,27.38,31.59,845.23,850.82,141.466660,14.90,0.9755,383,0,13.003,1.95233,4.11,52262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:39,1511472090,2017-11-23T21:21:37,2.002,103.97,29.80,27.34,31.59,845.16,850.80,140.899994,14.98,0.9756,383,0,13.003,1.95352,4.11,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:09,1511472120,2017-11-23T21:22:07,2.004,104.97,29.74,27.32,31.52,845.25,850.85,139.766663,15.35,0.9758,383,0,13.006,1.95561,4.11,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:39,1511472150,2017-11-23T21:22:37,2.001,105.97,29.68,27.28,31.44,845.18,850.70,140.300003,15.44,0.9758,383,0,13.003,1.95233,4.11,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:09,1511472180,2017-11-23T21:23:07,2.001,106.98,29.62,27.26,31.34,845.22,850.72,139.500000,15.60,0.9760,383,0,13.002,1.95263,4.11,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:39,1511472210,2017-11-23T21:23:37,2.000,107.98,29.58,27.22,31.30,845.22,850.70,139.699997,15.44,0.9762,383,0,13.002,1.95203,4.11,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:09,1511472240,2017-11-23T21:24:07,2.001,108.98,29.52,27.20,31.24,845.20,850.61,138.833328,15.49,0.9763,383,0,13.002,1.95382,4.11,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:39,1511472270,2017-11-23T21:24:37,2.002,109.98,29.47,27.16,31.24,845.05,850.57,140.266663,15.26,0.9764,383,0,13.001,1.95441,4.11,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:09,1511472300,2017-11-23T21:25:07,2.000,110.97,29.43,27.14,31.15,845.06,850.45,138.733337,15.35,0.9764,383,0,13.001,1.95233,4.11,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:39,1511472330,2017-11-23T21:25:37,1.998,111.97,29.39,27.10,31.08,845.07,850.43,139.583328,15.38,0.9765,383,0,13.000,1.95114,4.11,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:09,1511472360,2017-11-23T21:26:07,1.998,112.97,29.33,27.08,31.00,845.02,850.42,138.899994,15.22,0.9767,383,0,13.000,1.95143,4.11,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:39,1511472390,2017-11-23T21:26:37,1.997,113.97,29.27,27.04,30.96,845.08,850.39,140.366669,15.98,0.9768,383,0,12.999,1.95084,4.11,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:09,1511472420,2017-11-23T21:27:07,1.996,114.97,29.23,27.02,30.92,845.04,850.37,139.899994,15.22,0.9770,383,0,13.000,1.94994,4.11,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:39,1511472450,2017-11-23T21:27:37,1.998,115.97,29.19,26.99,30.86,845.10,850.35,140.416672,15.65,0.9770,383,0,12.999,1.95203,4.11,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:09,1511472480,2017-11-23T21:28:07,1.997,116.97,29.15,26.96,30.83,845.16,850.36,139.533340,15.78,0.9772,383,0,12.997,1.95114,4.11,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:39,1511472510,2017-11-23T21:28:37,1.994,117.97,29.11,26.95,30.80,845.19,850.35,139.416672,15.66,0.9773,383,0,12.998,1.94845,4.11,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:09,1511472540,2017-11-23T21:29:07,1.997,118.96,29.09,26.93,30.75,845.20,850.35,139.083328,16.26,0.9773,383,0,12.998,1.95143,4.11,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:39,1511472570,2017-11-23T21:29:37,1.998,119.96,29.04,26.90,30.67,845.07,850.32,139.083328,15.83,0.9775,383,0,12.999,1.95263,4.11,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:09,1511472600,2017-11-23T21:30:07,1.998,120.96,29.02,26.90,30.67,845.05,850.29,139.083328,16.56,0.9774,383,0,12.998,1.95292,4.11,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:39,1511472630,2017-11-23T21:30:37,1.994,121.96,28.99,26.90,30.64,845.08,850.22,140.466660,15.89,0.9775,383,0,12.998,1.94965,4.11,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:09,1511472660,2017-11-23T21:31:07,1.996,122.96,28.96,26.88,30.57,845.14,850.18,138.683334,15.79,0.9776,383,0,12.996,1.95173,4.11,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:39,1511472690,2017-11-23T21:31:37,1.996,123.96,28.93,26.87,30.56,845.12,850.24,138.583328,15.96,0.9777,383,0,12.996,1.95143,4.11,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:09,1511472720,2017-11-23T21:32:07,1.994,124.95,28.91,26.86,30.58,845.07,850.27,140.166672,15.95,0.9779,383,0,12.998,1.94935,4.11,52151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:39,1511472750,2017-11-23T21:32:37,1.995,125.95,28.88,26.85,30.54,845.12,850.17,139.100006,16.04,0.9778,383,0,12.997,1.95084,4.11,52146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:09,1511472780,2017-11-23T21:33:07,1.997,126.95,28.86,26.84,30.48,845.10,850.15,138.516663,16.22,0.9778,383,0,12.997,1.95292,4.11,52141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:39,1511472810,2017-11-23T21:33:37,1.996,127.95,28.83,26.84,30.44,844.98,850.08,139.083328,15.94,0.9779,383,0,12.997,1.95143,4.11,52136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:09,1511472840,2017-11-23T21:34:07,1.994,128.95,28.82,26.84,30.44,845.08,850.05,139.066666,16.27,0.9778,383,0,12.996,1.95024,4.11,52131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:39,1511472870,2017-11-23T21:34:37,1.995,129.94,28.80,26.82,30.42,845.09,850.03,138.116669,16.53,0.9778,383,0,12.995,1.95114,4.11,52126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:09,1511472900,2017-11-23T21:35:07,1.994,130.94,28.76,26.82,30.40,845.01,849.96,139.983337,16.20,0.9780,383,0,12.995,1.95024,4.11,52121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:39,1511472930,2017-11-23T21:35:37,1.995,131.94,28.75,26.82,30.34,845.09,849.94,139.449997,16.90,0.9778,383,0,12.997,1.95054,4.11,52116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:09,1511472960,2017-11-23T21:36:07,1.996,132.94,28.73,26.80,30.34,845.07,850.00,139.800003,16.67,0.9780,383,0,12.995,1.95233,4.11,52111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:39,1511472990,2017-11-23T21:36:37,1.996,133.94,28.71,26.79,30.31,845.07,849.95,138.666672,15.77,0.9782,383,0,12.996,1.95203,4.10,52106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:09,1511473020,2017-11-23T21:37:07,1.996,134.93,28.69,26.77,30.30,845.03,849.93,139.016663,16.01,0.9782,383,0,12.997,1.95233,4.10,52101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:39,1511473050,2017-11-23T21:37:37,1.995,135.93,28.66,26.77,30.26,845.08,849.88,140.266663,16.23,0.9782,383,0,12.996,1.95143,4.10,52096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:09,1511473080,2017-11-23T21:38:07,1.996,136.93,28.66,26.76,30.22,845.00,849.88,140.166672,16.43,0.9782,383,0,12.997,1.95203,4.10,52091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:39,1511473110,2017-11-23T21:38:37,1.993,137.93,28.63,26.75,30.22,845.03,849.86,139.416672,16.33,0.9783,383,0,12.992,1.94994,4.10,52086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:09,1511473140,2017-11-23T21:39:07,1.994,138.92,28.62,26.75,30.20,844.96,849.81,139.783340,16.35,0.9782,383,0,12.996,1.95084,4.10,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:39,1511473170,2017-11-23T21:39:37,1.995,139.92,28.60,26.74,30.18,844.96,849.82,139.133331,17.08,0.9782,383,0,12.996,1.95114,4.10,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:09,1511473200,2017-11-23T21:40:07,1.995,140.92,28.57,26.73,30.17,844.91,849.72,139.333328,15.80,0.9784,383,0,12.996,1.95173,4.10,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:39,1511473230,2017-11-23T21:40:37,1.994,141.92,28.57,26.71,30.17,844.99,849.77,138.533340,15.94,0.9784,383,0,12.994,1.95143,4.10,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:09,1511473260,2017-11-23T21:41:07,1.994,142.91,28.54,26.71,30.08,844.97,849.70,138.449997,16.16,0.9784,383,0,12.996,1.95143,4.11,52062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:39,1511473290,2017-11-23T21:41:37,1.995,143.91,28.52,26.69,30.12,844.92,849.68,139.716660,16.50,0.9784,383,0,12.995,1.95143,4.11,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:09,1511473320,2017-11-23T21:42:07,1.995,144.91,28.49,26.68,30.08,844.95,849.77,139.416672,16.58,0.9786,383,0,12.995,1.95233,4.11,52053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:39,1511473350,2017-11-23T21:42:37,1.995,145.91,28.48,26.67,30.04,844.95,849.75,139.600006,16.43,0.9786,383,0,12.994,1.95203,4.11,52049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:09,1511473380,2017-11-23T21:43:07,1.995,146.90,28.46,26.63,30.04,844.98,849.75,139.550003,16.28,0.9787,383,0,12.994,1.95263,4.11,52044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:39,1511473410,2017-11-23T21:43:37,1.995,147.90,28.44,26.61,30.02,844.90,849.70,138.899994,16.41,0.9787,383,0,12.995,1.95263,4.11,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:09,1511473440,2017-11-23T21:44:07,1.994,148.90,28.42,26.60,30.00,844.96,849.73,138.233337,16.57,0.9788,383,0,12.992,1.95143,4.11,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:39,1511473470,2017-11-23T21:44:37,1.994,149.89,28.39,26.57,29.99,844.89,849.68,138.966660,16.50,0.9788,383,0,12.992,1.95143,4.11,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:09,1511473500,2017-11-23T21:45:07,1.994,150.89,28.37,26.55,29.98,844.89,849.67,140.350006,16.61,0.9789,383,0,12.992,1.95143,4.11,52026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:39,1511473530,2017-11-23T21:45:37,1.993,151.89,28.34,26.54,29.92,844.89,849.62,138.283340,16.57,0.9789,383,0,12.990,1.95114,4.11,52022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:09,1511473560,2017-11-23T21:46:07,1.993,152.88,28.31,26.51,29.88,844.87,849.63,139.016663,16.76,0.9790,383,0,12.991,1.95084,4.11,52018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:39,1511473590,2017-11-23T21:46:37,1.992,153.88,28.29,26.49,29.91,844.82,849.55,139.000000,16.61,0.9790,383,0,12.991,1.94994,4.11,52013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:09,1511473620,2017-11-23T21:47:07,1.994,154.88,28.26,26.47,29.84,844.85,849.51,139.149994,16.49,0.9791,383,0,12.992,1.95203,4.11,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:39,1511473650,2017-11-23T21:47:37,1.990,155.87,28.23,26.45,29.83,844.81,849.54,138.750000,16.58,0.9792,383,0,12.990,1.94845,4.11,52005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:09,1511473680,2017-11-23T21:48:07,1.992,156.87,28.22,26.43,29.83,844.78,849.52,138.833328,16.80,0.9792,383,0,12.990,1.95084,4.11,52000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:39,1511473710,2017-11-23T21:48:37,1.992,157.87,28.19,26.41,29.80,844.76,849.45,140.149994,16.54,0.9793,383,0,12.992,1.95084,4.11,51996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:09,1511473740,2017-11-23T21:49:07,1.992,158.86,28.18,26.38,29.76,844.76,849.50,139.800003,16.88,0.9793,383,0,12.990,1.95114,4.11,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:39,1511473770,2017-11-23T21:49:37,1.991,159.86,28.16,26.36,29.72,844.76,849.56,138.350006,16.64,0.9795,383,0,12.989,1.95024,4.11,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:09,1511473800,2017-11-23T21:50:07,1.991,160.85,28.14,26.33,29.68,844.79,849.54,138.600006,16.51,0.9795,383,0,12.989,1.95024,4.11,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:39,1511473830,2017-11-23T21:50:37,1.990,161.85,28.12,26.32,29.68,844.75,849.49,139.000000,16.64,0.9795,383,0,12.988,1.94965,4.11,51979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:09,1511473860,2017-11-23T21:51:07,1.992,162.84,28.11,26.30,29.65,844.77,849.55,138.616669,16.63,0.9796,383,0,12.987,1.95114,4.11,51974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:39,1511473890,2017-11-23T21:51:37,1.988,163.84,28.10,26.29,29.67,844.78,849.55,139.866669,16.94,0.9796,383,0,12.988,1.94786,4.11,51970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:09,1511473920,2017-11-23T21:52:07,1.990,164.83,28.07,26.27,29.64,844.83,849.49,138.883331,16.81,0.9797,383,0,12.988,1.94935,4.11,51966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:39,1511473950,2017-11-23T21:52:37,1.992,165.83,28.05,26.24,29.65,844.73,849.52,139.733337,17.39,0.9797,383,0,12.988,1.95114,4.11,51961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:09,1511473980,2017-11-23T21:53:07,1.990,166.82,28.04,26.23,29.60,844.81,849.52,138.300003,17.36,0.9797,383,0,12.987,1.94935,4.11,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:39,1511474010,2017-11-23T21:53:37,1.990,167.82,28.03,26.21,29.57,844.84,849.55,138.583328,17.74,0.9797,383,0,12.987,1.94965,4.11,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:09,1511474040,2017-11-23T21:54:07,1.990,168.81,28.02,26.19,29.56,844.84,849.50,139.333328,16.97,0.9798,383,0,12.986,1.95024,4.11,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:39,1511474070,2017-11-23T21:54:37,1.990,169.81,28.00,26.19,29.56,844.82,849.53,138.116669,17.41,0.9799,383,0,12.986,1.94965,4.11,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:09,1511474100,2017-11-23T21:55:07,1.989,170.81,27.99,26.18,29.52,844.85,849.56,138.183334,17.56,0.9799,383,0,12.986,1.94905,4.11,51940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:39,1511474130,2017-11-23T21:55:37,1.992,171.80,27.98,26.16,29.52,844.77,849.53,138.783340,17.09,0.9800,383,0,12.987,1.95203,4.11,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:09,1511474160,2017-11-23T21:56:07,1.988,172.80,27.96,26.16,29.48,844.75,849.54,139.283340,17.36,0.9800,383,0,12.986,1.94786,4.11,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:39,1511474190,2017-11-23T21:56:37,1.990,173.79,27.96,26.13,29.53,844.80,849.48,137.716660,17.51,0.9799,383,0,12.987,1.95024,4.10,51927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:09,1511474220,2017-11-23T21:57:07,1.990,174.79,27.93,26.13,29.48,844.85,849.44,137.833328,17.60,0.9800,383,0,12.987,1.95024,4.11,51922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:39,1511474250,2017-11-23T21:57:37,1.989,175.78,27.94,26.13,29.50,844.80,849.46,139.100006,17.27,0.9800,383,0,12.987,1.94935,4.11,51918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:09,1511474280,2017-11-23T21:58:07,1.991,176.78,27.92,26.11,29.48,844.78,849.44,138.850006,17.12,0.9801,383,0,12.985,1.95114,4.11,51914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:39,1511474310,2017-11-23T21:58:37,1.989,177.77,27.91,26.10,29.45,844.83,849.37,138.149994,17.39,0.9800,383,0,12.987,1.94905,4.10,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:09,1511474340,2017-11-23T21:59:07,1.991,178.77,27.90,26.09,29.44,844.73,849.39,138.483337,17.32,0.9800,383,0,12.986,1.95084,4.10,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:39,1511474370,2017-11-23T21:59:37,1.988,179.76,27.89,26.07,29.44,844.78,849.40,137.949997,17.27,0.9801,383,0,12.985,1.94845,4.10,51901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:09,1511474400,2017-11-23T22:00:07,1.990,180.75,27.88,26.08,29.44,844.84,849.46,137.566666,17.21,0.9802,383,0,12.985,1.95054,4.10,51897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:39,1511474430,2017-11-23T22:00:37,1.990,181.75,27.89,26.05,29.44,844.83,849.43,138.683334,17.41,0.9801,383,0,12.986,1.95054,4.10,51893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:09,1511474460,2017-11-23T22:01:07,1.990,182.74,27.86,26.04,29.41,844.76,849.44,138.616669,17.45,0.9802,383,0,12.985,1.95054,4.10,51888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:39,1511474490,2017-11-23T22:01:37,1.990,183.74,27.85,26.03,29.39,844.76,849.41,137.300003,17.11,0.9803,383,0,12.985,1.95084,4.10,51884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:09,1511474520,2017-11-23T22:02:07,1.988,184.73,27.83,26.02,29.42,844.82,849.55,138.133331,17.23,0.9805,383,0,12.984,1.94965,4.10,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:39,1511474550,2017-11-23T22:02:37,1.988,185.73,27.82,25.99,29.36,844.85,849.50,138.133331,17.75,0.9804,383,0,12.983,1.94935,4.10,51875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:09,1511474580,2017-11-23T22:03:07,1.990,186.72,27.82,25.99,29.39,844.77,849.56,138.333328,17.69,0.9805,383,0,12.984,1.95084,4.10,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:39,1511474610,2017-11-23T22:03:37,1.989,187.72,27.80,25.97,29.34,844.83,849.48,139.050003,17.61,0.9804,383,0,12.984,1.95054,4.10,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:09,1511474640,2017-11-23T22:04:07,1.988,188.71,27.79,25.96,29.34,844.85,849.46,138.199997,17.72,0.9804,383,0,12.984,1.94935,4.10,51863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:39,1511474670,2017-11-23T22:04:37,1.989,189.71,27.78,25.95,29.33,844.85,849.46,137.466660,18.05,0.9804,383,0,12.984,1.94994,4.10,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:09,1511474700,2017-11-23T22:05:07,1.989,190.70,27.77,25.92,29.33,844.86,849.49,138.699997,17.73,0.9805,383,0,12.984,1.94994,4.10,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:39,1511474730,2017-11-23T22:05:37,1.988,191.70,27.74,25.92,29.30,844.81,849.44,137.850006,17.71,0.9806,383,0,12.983,1.94905,4.10,51850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:09,1511474760,2017-11-23T22:06:07,1.985,192.69,27.73,25.89,29.26,844.76,849.53,138.416672,17.23,0.9808,382,0,12.984,1.94726,4.10,51845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:39,1511474790,2017-11-23T22:06:37,1.989,193.68,27.71,25.85,29.28,844.90,849.64,138.399994,17.57,0.9809,382,0,12.997,1.95084,4.10,51841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:09,1511474820,2017-11-23T22:07:07,1.989,194.68,27.69,25.84,29.26,844.87,849.67,139.316666,17.62,0.9810,382,0,12.997,1.95143,4.10,51837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:39,1511474850,2017-11-23T22:07:37,1.990,195.68,27.66,25.81,29.23,844.87,849.63,139.966660,17.43,0.9811,382,0,12.997,1.95233,4.10,51832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:09,1511474880,2017-11-23T22:08:07,1.991,196.67,27.64,25.79,29.22,844.90,849.55,137.716660,17.34,0.9811,382,0,12.996,1.95322,4.10,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:39,1511474910,2017-11-23T22:08:37,1.989,197.67,27.61,25.75,29.17,844.94,849.61,137.600006,17.54,0.9813,382,0,12.995,1.95173,4.10,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:09,1511474940,2017-11-23T22:09:07,1.989,198.66,27.58,25.74,29.14,844.84,849.60,137.399994,17.61,0.9813,382,0,12.994,1.95143,4.10,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:39,1511474970,2017-11-23T22:09:37,1.988,199.66,27.57,25.71,29.15,844.92,849.63,138.016663,17.41,0.9814,382,0,12.992,1.95143,4.10,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:09,1511475000,2017-11-23T22:10:07,1.989,200.65,27.55,25.70,29.10,844.92,849.58,139.116669,17.49,0.9814,382,0,12.994,1.95203,4.10,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:39,1511475030,2017-11-23T22:10:37,1.987,201.64,27.52,25.69,29.08,844.87,849.61,138.516663,17.44,0.9816,381,0,12.992,1.95024,4.10,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:09,1511475060,2017-11-23T22:11:07,1.991,202.64,27.51,25.66,29.06,844.98,849.65,138.566666,17.36,0.9817,381,0,13.003,1.95471,4.10,51802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:39,1511475090,2017-11-23T22:11:37,1.992,203.63,27.48,25.66,29.02,844.83,849.55,139.333328,18.08,0.9815,381,0,13.006,1.95561,4.10,51798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:09,1511475120,2017-11-23T22:12:07,1.991,204.63,27.46,25.63,29.07,844.83,849.58,138.833328,18.15,0.9816,381,0,13.006,1.95471,4.10,51793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:39,1511475150,2017-11-23T22:12:37,1.991,205.63,27.45,25.60,29.00,844.83,849.61,138.649994,18.12,0.9817,381,0,13.006,1.95501,4.10,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:09,1511475180,2017-11-23T22:13:07,1.990,206.62,27.43,25.59,28.97,844.86,849.64,138.850006,17.70,0.9819,381,0,13.003,1.95382,4.10,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:39,1511475210,2017-11-23T22:13:37,1.991,207.62,27.41,25.57,28.99,844.89,849.57,138.816666,17.95,0.9818,381,0,13.004,1.95501,4.10,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:09,1511475240,2017-11-23T22:14:07,1.991,208.61,27.40,25.55,28.99,844.81,849.62,139.583328,17.59,0.9820,381,0,13.006,1.95501,4.10,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:39,1511475270,2017-11-23T22:14:37,1.990,209.61,27.39,25.54,28.94,844.84,849.60,139.633331,17.97,0.9819,381,0,13.006,1.95412,4.10,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:09,1511475300,2017-11-23T22:15:07,1.990,210.60,27.36,25.52,28.91,844.87,849.63,137.550003,17.52,0.9821,381,0,13.003,1.95441,4.10,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:39,1511475330,2017-11-23T22:15:37,1.989,211.60,27.35,25.50,28.91,844.93,849.69,138.883331,19.27,0.9820,381,0,13.003,1.95352,4.10,51763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:09,1511475360,2017-11-23T22:16:07,1.989,212.59,27.32,25.49,28.89,844.88,849.62,137.800003,17.53,0.9823,381,0,13.003,1.95382,4.10,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:39,1511475390,2017-11-23T22:16:37,1.987,213.59,27.31,25.46,28.89,844.94,849.65,137.816666,18.03,0.9823,381,0,13.003,1.95203,4.10,51754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:09,1511475420,2017-11-23T22:17:07,1.989,214.58,27.30,25.46,28.89,844.91,849.65,138.683334,18.17,0.9823,381,0,13.003,1.95412,4.10,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:39,1511475450,2017-11-23T22:17:37,1.989,215.57,27.27,25.44,28.83,844.94,849.61,137.983337,17.74,0.9824,381,0,13.003,1.95412,4.10,51745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:09,1511475480,2017-11-23T22:18:07,1.988,216.57,27.27,25.42,28.81,844.92,849.71,139.133331,18.77,0.9823,381,0,13.002,1.95263,4.10,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:39,1511475510,2017-11-23T22:18:37,1.987,217.56,27.25,25.40,28.83,844.84,849.66,138.233337,18.46,0.9824,381,0,13.002,1.95233,4.10,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:09,1511475540,2017-11-23T22:19:07,1.988,218.56,27.25,25.39,28.78,844.87,849.69,138.216660,17.64,0.9826,381,0,13.003,1.95352,4.10,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:39,1511475570,2017-11-23T22:19:37,1.987,219.55,27.22,25.37,28.76,844.90,849.65,138.333328,18.35,0.9825,380,0,13.002,1.95203,4.10,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:09,1511475600,2017-11-23T22:20:07,1.991,220.55,27.20,25.34,28.78,844.90,849.60,137.516663,18.32,0.9825,380,0,13.015,1.95591,4.10,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:39,1511475630,2017-11-23T22:20:37,1.991,221.54,27.19,25.31,28.75,844.96,849.74,138.183334,18.50,0.9827,380,0,13.014,1.95680,4.10,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:09,1511475660,2017-11-23T22:21:07,1.988,222.54,27.17,25.30,28.70,844.96,849.74,138.616669,18.34,0.9828,380,0,13.012,1.95412,4.10,51715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:39,1511475690,2017-11-23T22:21:37,1.989,223.53,27.15,25.28,28.72,844.96,849.78,138.866669,17.66,0.9830,380,0,13.015,1.95531,4.10,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:09,1511475720,2017-11-23T22:22:07,1.990,224.53,27.13,25.25,28.68,844.99,849.81,138.966660,17.99,0.9831,380,0,13.013,1.95621,4.10,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:39,1511475750,2017-11-23T22:22:37,1.989,225.52,27.11,25.22,28.67,844.92,849.76,138.850006,18.04,0.9831,380,0,13.013,1.95531,4.10,51701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:09,1511475780,2017-11-23T22:23:07,1.991,226.52,27.07,25.20,28.64,844.98,849.69,138.716660,18.09,0.9831,380,0,13.013,1.95710,4.10,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:39,1511475810,2017-11-23T22:23:37,1.988,227.51,27.06,25.16,28.61,844.97,849.77,139.100006,18.44,0.9832,380,0,13.013,1.95412,4.10,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:09,1511475840,2017-11-23T22:24:07,1.988,228.50,27.03,25.14,28.57,844.93,849.70,139.466660,18.46,0.9832,380,0,13.011,1.95501,4.10,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:39,1511475870,2017-11-23T22:24:37,1.987,229.50,27.00,25.11,28.57,844.94,849.66,138.616669,17.76,0.9834,380,0,13.012,1.95441,4.10,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:09,1511475900,2017-11-23T22:25:07,1.987,230.49,26.97,25.09,28.53,844.94,849.67,138.766663,18.19,0.9834,379,0,13.013,1.95382,4.10,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:39,1511475930,2017-11-23T22:25:37,1.990,231.49,26.93,25.05,28.47,844.89,849.57,139.250000,17.92,0.9835,379,0,13.024,1.95740,4.10,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:09,1511475960,2017-11-23T22:26:07,1.989,232.48,26.91,25.02,28.49,844.89,849.61,139.850006,18.04,0.9836,379,0,13.024,1.95650,4.10,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:39,1511475990,2017-11-23T22:26:37,1.989,233.47,26.90,25.00,28.45,844.82,849.63,138.433334,18.22,0.9836,379,0,13.023,1.95680,4.10,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:09,1511476020,2017-11-23T22:27:07,1.989,234.47,26.86,24.96,28.44,844.91,849.62,139.116669,18.50,0.9837,379,0,13.023,1.95650,4.10,51661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:39,1511476050,2017-11-23T22:27:37,1.990,235.46,26.84,24.94,28.39,844.85,849.65,138.783340,18.33,0.9838,379,0,13.022,1.95800,4.09,51657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:09,1511476080,2017-11-23T22:28:07,1.988,236.46,26.80,24.90,28.38,844.89,849.69,137.716660,17.99,0.9841,379,0,13.022,1.95591,4.10,51652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:39,1511476110,2017-11-23T22:28:37,1.987,237.45,26.79,24.88,28.31,844.86,849.66,139.550003,18.11,0.9840,378,0,13.021,1.95531,4.09,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:09,1511476140,2017-11-23T22:29:07,1.991,238.45,26.76,24.86,28.34,844.92,849.64,139.066666,18.15,0.9841,378,0,13.034,1.95949,4.09,51643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:39,1511476170,2017-11-23T22:29:37,1.992,239.44,26.73,24.84,28.26,844.93,849.68,137.666672,18.68,0.9842,378,0,13.034,1.96099,4.09,51639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:09,1511476200,2017-11-23T22:30:07,1.991,240.44,26.71,24.81,28.26,844.85,849.69,138.716660,18.66,0.9843,378,0,13.034,1.95949,4.09,51634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:39,1511476230,2017-11-23T22:30:37,1.991,241.43,26.69,24.79,28.25,844.96,849.69,139.066666,18.67,0.9843,378,0,13.033,1.95979,4.09,51630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:09,1511476260,2017-11-23T22:31:07,1.991,242.43,26.67,24.77,28.19,844.96,849.70,138.566666,18.64,0.9844,378,0,13.033,1.95979,4.09,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:39,1511476290,2017-11-23T22:31:37,1.990,243.43,26.64,24.75,28.18,844.91,849.65,137.766663,18.39,0.9845,378,0,13.033,1.95919,4.09,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:09,1511476320,2017-11-23T22:32:07,1.991,244.42,26.62,24.73,28.15,844.92,849.66,138.466660,18.69,0.9845,378,0,13.033,1.96039,4.09,51616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:39,1511476350,2017-11-23T22:32:37,1.990,245.42,26.59,24.71,28.17,844.90,849.70,138.750000,19.25,0.9846,378,0,13.033,1.95889,4.09,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:09,1511476380,2017-11-23T22:33:07,1.990,246.41,26.57,24.69,28.10,844.90,849.57,138.750000,18.52,0.9846,378,0,13.033,1.95919,4.09,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:39,1511476410,2017-11-23T22:33:37,1.989,247.40,26.55,24.68,28.10,844.98,849.60,138.466660,17.59,0.9849,378,0,13.032,1.95859,4.09,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:09,1511476440,2017-11-23T22:34:07,1.988,248.40,26.53,24.66,28.08,844.88,849.63,139.066666,18.34,0.9849,378,0,13.031,1.95800,4.09,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:39,1511476470,2017-11-23T22:34:37,1.989,249.39,26.51,24.64,28.03,844.91,849.55,137.583328,18.50,0.9848,378,0,13.031,1.95889,4.09,51594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:09,1511476500,2017-11-23T22:35:07,1.990,250.39,26.50,24.63,28.03,844.86,849.61,137.833328,18.87,0.9849,378,0,13.031,1.95949,4.09,51589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:39,1511476530,2017-11-23T22:35:37,1.989,251.38,26.48,24.60,28.05,844.92,849.67,139.533340,19.09,0.9850,378,0,13.031,1.95949,4.09,51585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:09,1511476560,2017-11-23T22:36:07,1.986,252.38,26.45,24.58,27.95,844.97,849.60,138.016663,19.01,0.9850,377,0,13.030,1.95621,4.09,51580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:39,1511476590,2017-11-23T22:36:37,1.992,253.37,26.43,24.57,27.97,844.92,849.58,137.300003,19.08,0.9850,377,0,13.043,1.96218,4.09,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:09,1511476620,2017-11-23T22:37:07,1.991,254.37,26.41,24.54,27.95,844.87,849.56,138.433334,19.04,0.9851,377,0,13.044,1.96158,4.09,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:39,1511476650,2017-11-23T22:37:37,1.990,255.36,26.39,24.52,27.97,844.88,849.54,139.016663,18.10,0.9853,377,0,13.043,1.96068,4.09,51566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:09,1511476680,2017-11-23T22:38:07,1.990,256.36,26.37,24.50,27.89,844.88,849.54,137.850006,18.50,0.9853,377,0,13.043,1.96068,4.09,51562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:39,1511476710,2017-11-23T22:38:37,1.989,257.35,26.34,24.47,27.89,844.92,849.60,138.133331,18.86,0.9854,377,0,13.042,1.95979,4.09,51557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:09,1511476740,2017-11-23T22:39:07,1.988,258.35,26.32,24.45,27.88,844.84,849.53,138.100006,18.97,0.9854,377,0,13.042,1.95889,4.09,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:39,1511476770,2017-11-23T22:39:37,1.989,259.34,26.30,24.43,27.86,844.89,849.54,138.883331,19.22,0.9854,377,0,13.042,1.95979,4.09,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:09,1511476800,2017-11-23T22:40:07,1.991,260.33,26.28,24.40,27.81,844.84,849.57,139.666672,19.16,0.9855,377,0,13.043,1.96188,4.09,51544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:39,1511476830,2017-11-23T22:40:37,1.986,261.33,26.27,24.38,27.80,844.82,849.55,138.350006,19.25,0.9855,376,0,13.040,1.95770,4.09,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:09,1511476860,2017-11-23T22:41:07,1.990,262.32,26.23,24.35,27.81,844.75,849.56,138.050003,19.55,0.9856,376,0,13.054,1.96158,4.09,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:39,1511476890,2017-11-23T22:41:37,1.993,263.32,26.22,24.34,27.78,844.83,849.56,138.483337,19.37,0.9857,376,0,13.055,1.96457,4.09,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:09,1511476920,2017-11-23T22:42:07,1.991,264.32,26.19,24.31,27.76,844.86,849.57,138.166672,19.53,0.9858,376,0,13.054,1.96308,4.09,51525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:39,1511476950,2017-11-23T22:42:37,1.992,265.31,26.16,24.30,27.69,844.81,849.45,138.183334,19.61,0.9858,376,0,13.053,1.96368,4.09,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:09,1511476980,2017-11-23T22:43:07,1.992,266.31,26.13,24.25,27.69,844.79,849.59,138.583328,19.59,0.9860,376,0,13.053,1.96398,4.09,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:39,1511477010,2017-11-23T22:43:37,1.989,267.30,26.12,24.23,27.67,844.79,849.51,138.166672,19.57,0.9860,376,0,13.052,1.96099,4.09,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:09,1511477040,2017-11-23T22:44:07,1.988,268.30,26.10,24.22,27.63,844.82,849.54,138.466660,19.90,0.9860,376,0,13.052,1.96068,4.09,51507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:39,1511477070,2017-11-23T22:44:37,1.990,269.29,26.07,24.20,27.61,844.80,849.57,138.166672,19.83,0.9862,376,0,13.052,1.96218,4.09,51502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:09,1511477100,2017-11-23T22:45:07,1.989,270.29,26.05,24.17,27.58,844.83,849.61,139.933334,20.03,0.9863,376,0,13.052,1.96128,4.09,51498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:39,1511477130,2017-11-23T22:45:37,1.988,271.28,26.02,24.16,27.58,844.89,849.54,138.149994,19.76,0.9863,376,0,13.051,1.96128,4.09,51493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:09,1511477160,2017-11-23T22:46:07,1.988,272.27,25.98,24.12,27.53,844.87,849.63,137.750000,19.15,0.9867,376,0,13.053,1.96158,4.09,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:39,1511477190,2017-11-23T22:46:37,1.986,273.27,25.97,24.09,27.49,844.87,849.60,138.533340,19.33,0.9866,375,0,13.048,1.95919,4.09,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:09,1511477220,2017-11-23T22:47:07,1.991,274.26,25.93,24.07,27.47,844.82,849.62,137.766663,19.35,0.9868,375,0,13.065,1.96488,4.09,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:39,1511477250,2017-11-23T22:47:37,1.990,275.26,25.90,24.04,27.47,844.86,849.57,137.433334,19.62,0.9868,375,0,13.063,1.96368,4.09,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:09,1511477280,2017-11-23T22:48:07,1.987,276.25,25.86,24.02,27.44,844.94,849.56,138.100006,19.31,0.9870,374,0,13.062,1.96099,4.09,51470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:39,1511477310,2017-11-23T22:48:37,1.992,277.25,25.83,23.98,27.42,844.89,849.59,138.833328,19.47,0.9871,374,0,13.077,1.96577,4.09,51465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:09,1511477340,2017-11-23T22:49:07,1.990,278.24,25.80,23.96,27.38,844.85,849.52,138.066666,19.51,0.9871,374,0,13.076,1.96457,4.09,51460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:39,1511477370,2017-11-23T22:49:37,1.988,279.24,25.76,23.93,27.31,844.85,849.56,137.716660,19.46,0.9873,374,0,13.075,1.96308,4.09,51456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:09,1511477400,2017-11-23T22:50:07,1.989,280.23,25.73,23.89,27.30,844.88,849.49,138.033340,19.97,0.9872,374,0,13.075,1.96398,4.09,51451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:39,1511477430,2017-11-23T22:50:37,1.988,281.23,25.70,23.86,27.27,844.81,849.47,138.583328,20.14,0.9873,374,0,13.074,1.96308,4.09,51446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:09,1511477460,2017-11-23T22:51:07,1.987,282.22,25.65,23.83,27.23,844.74,849.48,138.633331,20.85,0.9874,373,0,13.072,1.96218,4.09,51442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:39,1511477490,2017-11-23T22:51:37,1.992,283.22,25.63,23.80,27.19,844.77,849.43,137.949997,20.83,0.9874,373,0,13.089,1.96727,4.09,51437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:09,1511477520,2017-11-23T22:52:07,1.989,284.21,25.59,23.76,27.13,844.77,849.44,139.116669,20.57,0.9876,373,0,13.088,1.96398,4.09,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:39,1511477550,2017-11-23T22:52:37,1.989,285.21,25.56,23.73,27.11,844.78,849.38,139.350006,20.66,0.9876,373,0,13.087,1.96457,4.09,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:09,1511477580,2017-11-23T22:53:07,1.989,286.20,25.52,23.68,27.08,844.71,849.39,137.633331,20.90,0.9877,373,0,13.087,1.96488,4.09,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:39,1511477610,2017-11-23T22:53:37,1.990,287.20,25.49,23.66,27.05,844.85,849.45,137.533340,21.08,0.9879,373,0,13.086,1.96547,4.09,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:09,1511477640,2017-11-23T22:54:07,1.989,288.19,25.46,23.62,27.03,844.82,849.38,136.766663,20.99,0.9879,373,0,13.085,1.96457,4.09,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:39,1511477670,2017-11-23T22:54:37,1.989,289.19,25.42,23.59,27.02,844.80,849.42,137.649994,21.17,0.9881,373,0,13.086,1.96517,4.09,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:09,1511477700,2017-11-23T22:55:07,1.988,290.18,25.38,23.55,26.94,844.81,849.34,137.283340,21.12,0.9881,373,0,13.083,1.96428,4.09,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:39,1511477730,2017-11-23T22:55:37,1.987,291.18,25.36,23.53,26.92,844.81,849.46,137.333328,21.26,0.9883,372,0,13.082,1.96398,4.09,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:09,1511477760,2017-11-23T22:56:07,1.991,292.17,25.30,23.49,26.88,844.80,849.39,137.750000,21.20,0.9884,372,0,13.098,1.96847,4.09,51395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:39,1511477790,2017-11-23T22:56:37,1.989,293.17,25.29,23.45,26.85,844.80,849.37,137.666672,21.16,0.9885,372,0,13.097,1.96637,4.09,51390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:09,1511477820,2017-11-23T22:57:07,1.988,294.16,25.24,23.42,26.81,844.70,849.33,137.383331,21.27,0.9886,372,0,13.098,1.96547,4.09,51385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:39,1511477850,2017-11-23T22:57:37,1.989,295.16,25.21,23.38,26.76,844.73,849.37,138.000000,21.74,0.9887,372,0,13.094,1.96637,4.09,51380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:09,1511477880,2017-11-23T22:58:07,1.987,296.15,25.18,23.36,26.71,844.71,849.29,138.149994,21.33,0.9887,371,0,13.095,1.96457,4.09,51376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:39,1511477910,2017-11-23T22:58:37,1.991,297.15,25.15,23.34,26.69,844.69,849.36,138.550003,21.81,0.9888,371,0,13.109,1.96877,4.08,51371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:09,1511477940,2017-11-23T22:59:07,1.991,298.14,25.11,23.30,26.67,844.64,849.29,138.683334,21.54,0.9889,371,0,13.109,1.96907,4.08,51366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:39,1511477970,2017-11-23T22:59:37,1.990,299.14,25.08,23.25,26.65,844.68,849.19,139.166672,21.64,0.9889,371,0,13.108,1.96787,4.08,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:09,1511478000,2017-11-23T23:00:07,1.992,300.13,25.05,23.21,26.61,844.70,849.33,138.033340,21.16,0.9892,371,0,13.108,1.97057,4.08,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:39,1511478030,2017-11-23T23:00:37,1.989,301.12,25.00,23.17,26.55,844.61,849.22,138.183334,21.66,0.9892,371,0,13.106,1.96757,4.08,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:09,1511478060,2017-11-23T23:01:07,1.988,302.12,24.97,23.13,26.50,844.64,849.30,138.333328,21.62,0.9894,371,0,13.105,1.96667,4.08,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:39,1511478090,2017-11-23T23:01:37,1.986,303.11,24.93,23.10,26.52,844.59,849.23,138.516663,21.87,0.9895,370,0,13.105,1.96488,4.08,51342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:09,1511478120,2017-11-23T23:02:07,1.990,304.11,24.89,23.04,26.45,844.63,849.24,138.083328,21.65,0.9896,370,0,13.120,1.96907,4.08,51337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:39,1511478150,2017-11-23T23:02:37,1.991,305.10,24.86,23.00,26.42,844.68,849.31,138.233337,21.73,0.9898,370,0,13.120,1.97027,4.08,51332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:09,1511478180,2017-11-23T23:03:07,1.988,306.10,24.82,22.95,26.38,844.59,849.27,138.033340,21.59,0.9899,370,0,13.117,1.96757,4.08,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:39,1511478210,2017-11-23T23:03:37,1.987,307.09,24.78,22.91,26.34,844.70,849.30,138.116669,21.68,0.9901,369,0,13.117,1.96757,4.08,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:09,1511478240,2017-11-23T23:04:07,1.992,308.09,24.73,22.87,26.31,844.65,849.34,137.449997,21.77,0.9903,369,0,13.131,1.97237,4.08,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:39,1511478270,2017-11-23T23:04:37,1.990,309.08,24.69,22.83,26.26,844.69,849.41,137.466660,22.01,0.9905,369,0,13.129,1.97117,4.08,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:09,1511478300,2017-11-23T23:05:07,1.989,310.08,24.66,22.79,26.25,844.78,849.47,137.600006,21.69,0.9907,369,0,13.131,1.97087,4.08,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:39,1511478330,2017-11-23T23:05:37,1.991,311.07,24.61,22.74,26.19,844.81,849.46,138.300003,21.50,0.9909,369,0,13.129,1.97297,4.08,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:09,1511478360,2017-11-23T23:06:07,1.988,312.06,24.56,22.70,26.13,844.82,849.43,136.883331,21.53,0.9910,369,0,13.128,1.97027,4.08,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:39,1511478390,2017-11-23T23:06:37,1.985,313.06,24.53,22.66,26.10,844.85,849.51,137.600006,21.18,0.9913,368,0,13.126,1.96757,4.08,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:09,1511478420,2017-11-23T23:07:07,1.991,314.05,24.49,22.62,26.03,844.83,849.58,137.199997,21.69,0.9914,368,0,13.139,1.97387,4.08,51289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:39,1511478450,2017-11-23T23:07:37,1.989,315.05,24.45,22.58,26.03,844.84,849.48,137.300003,21.39,0.9915,368,0,13.140,1.97207,4.08,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:09,1511478480,2017-11-23T23:08:07,1.991,316.04,24.41,22.54,26.00,844.74,849.49,138.216660,21.46,0.9916,368,0,13.139,1.97387,4.08,51279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:39,1511478510,2017-11-23T23:08:37,1.988,317.04,24.37,22.51,25.91,844.74,849.40,137.983337,21.78,0.9916,368,0,13.139,1.97177,4.08,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:09,1511478540,2017-11-23T23:09:07,1.986,318.03,24.33,22.46,25.91,844.75,849.41,137.399994,22.17,0.9917,367,0,13.138,1.96937,4.08,51270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:39,1511478570,2017-11-23T23:09:37,1.988,319.03,24.30,22.43,25.85,844.73,849.39,139.149994,22.15,0.9918,367,0,13.151,1.97207,4.08,51265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:09,1511478600,2017-11-23T23:10:07,1.988,320.02,24.26,22.39,25.84,844.76,849.40,139.516663,22.05,0.9920,367,0,13.151,1.97177,4.08,51260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:39,1511478630,2017-11-23T23:10:37,1.989,321.02,24.22,22.36,25.76,844.77,849.39,138.500000,22.04,0.9921,367,0,13.150,1.97357,4.08,51255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:09,1511478660,2017-11-23T23:11:07,1.988,322.01,24.18,22.32,25.73,844.62,849.31,137.750000,21.71,0.9922,367,0,13.149,1.97297,4.08,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:39,1511478690,2017-11-23T23:11:37,1.991,323.00,24.13,22.28,25.69,844.71,849.33,137.850006,22.28,0.9923,367,0,13.149,1.97537,4.08,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:09,1511478720,2017-11-23T23:12:07,1.990,324.00,24.10,22.24,25.69,844.68,849.32,137.633331,22.08,0.9924,367,0,13.148,1.97447,4.08,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:39,1511478750,2017-11-23T23:12:37,1.986,324.99,24.07,22.21,25.60,844.71,849.38,138.899994,22.21,0.9926,366,0,13.149,1.97087,4.08,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:09,1511478780,2017-11-23T23:13:07,1.992,325.99,24.03,22.17,25.57,844.75,849.39,136.883331,22.82,0.9927,366,0,13.162,1.97777,4.08,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:39,1511478810,2017-11-23T23:13:37,1.991,326.98,23.99,22.14,25.55,844.73,849.37,137.649994,22.99,0.9928,366,0,13.163,1.97627,4.08,51226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:09,1511478840,2017-11-23T23:14:07,1.990,327.98,23.97,22.12,25.50,844.73,849.37,136.916672,22.52,0.9929,366,0,13.163,1.97567,4.08,51221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:39,1511478870,2017-11-23T23:14:37,1.990,328.97,23.92,22.09,25.47,844.76,849.31,138.300003,22.21,0.9930,366,0,13.162,1.97567,4.08,51216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:09,1511478900,2017-11-23T23:15:07,1.987,329.97,23.89,22.04,25.43,844.67,849.27,138.050003,22.10,0.9931,365,0,13.160,1.97357,4.08,51211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:39,1511478930,2017-11-23T23:15:37,1.989,330.96,23.85,22.02,25.37,844.65,849.22,138.283340,22.49,0.9931,365,0,13.176,1.97567,4.08,51206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:09,1511478960,2017-11-23T23:16:07,1.990,331.96,23.82,21.98,25.39,844.65,849.20,137.616669,22.61,0.9932,365,0,13.176,1.97627,4.08,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:39,1511478990,2017-11-23T23:16:37,1.990,332.95,23.79,21.95,25.34,844.66,849.16,138.083328,22.74,0.9933,365,0,13.174,1.97657,4.08,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:09,1511479020,2017-11-23T23:17:07,1.987,333.95,23.75,21.91,25.31,844.58,849.15,137.933334,22.96,0.9934,364,0,13.174,1.97357,4.08,51191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:39,1511479050,2017-11-23T23:17:37,1.993,334.94,23.71,21.89,25.27,844.51,849.13,138.583328,22.92,0.9935,364,0,13.189,1.97958,4.08,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:09,1511479080,2017-11-23T23:18:07,1.990,335.94,23.67,21.85,25.25,844.49,849.14,137.883331,22.87,0.9936,364,0,13.187,1.97717,4.08,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:39,1511479110,2017-11-23T23:18:37,1.993,336.93,23.64,21.82,25.23,844.52,849.15,137.550003,23.08,0.9937,364,0,13.187,1.98018,4.08,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:09,1511479140,2017-11-23T23:19:07,1.989,337.93,23.59,21.76,25.16,844.48,849.11,137.399994,23.27,0.9938,364,0,13.185,1.97687,4.08,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:39,1511479170,2017-11-23T23:19:37,1.990,338.92,23.55,21.73,25.15,844.49,849.07,138.216660,23.34,0.9939,364,0,13.184,1.97747,4.08,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:09,1511479200,2017-11-23T23:20:07,1.989,339.92,23.51,21.69,25.10,844.44,849.00,138.466660,23.49,0.9940,364,0,13.187,1.97657,4.08,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:39,1511479230,2017-11-23T23:20:37,1.988,340.91,23.48,21.65,25.07,844.47,849.06,137.699997,23.23,0.9942,364,0,13.184,1.97657,4.08,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:09,1511479260,2017-11-23T23:21:07,1.987,341.91,23.44,21.60,25.03,844.42,849.10,137.666672,23.33,0.9943,363,0,13.182,1.97537,4.08,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:39,1511479290,2017-11-23T23:21:37,1.989,342.90,23.39,21.55,24.99,844.43,848.98,138.883331,23.46,0.9944,363,0,13.195,1.97807,4.08,51147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:09,1511479320,2017-11-23T23:22:07,1.988,343.90,23.35,21.50,24.92,844.39,849.05,138.000000,23.31,0.9946,363,0,13.197,1.97747,4.08,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:39,1511479350,2017-11-23T23:22:37,1.991,344.89,23.32,21.46,24.87,844.42,849.06,140.149994,23.84,0.9947,363,0,13.195,1.98048,4.08,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:09,1511479380,2017-11-23T23:23:07,1.988,345.88,23.27,21.41,24.81,844.42,849.02,138.616669,23.68,0.9948,363,0,13.195,1.97807,4.08,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:39,1511479410,2017-11-23T23:23:37,1.987,346.88,23.23,21.37,24.81,844.54,849.08,137.116669,23.89,0.9950,362,0,13.194,1.97657,4.08,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:09,1511479440,2017-11-23T23:24:07,1.990,347.87,23.19,21.32,24.79,844.39,849.12,136.933334,23.96,0.9952,362,0,13.208,1.98018,4.08,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:39,1511479470,2017-11-23T23:24:37,1.990,348.87,23.14,21.27,24.71,844.50,849.08,138.250000,23.96,0.9953,362,0,13.206,1.98048,4.08,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:09,1511479500,2017-11-23T23:25:07,1.990,349.86,23.10,21.24,24.68,844.56,849.12,137.250000,24.02,0.9955,362,0,13.207,1.98108,4.08,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:39,1511479530,2017-11-23T23:25:37,1.988,350.86,23.06,21.18,24.66,844.36,849.11,137.699997,24.15,0.9956,362,0,13.205,1.97898,4.08,51107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:09,1511479560,2017-11-23T23:26:07,1.987,351.85,23.03,21.14,24.63,844.39,849.09,137.016663,24.26,0.9957,361,0,13.206,1.97838,4.08,51102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:39,1511479590,2017-11-23T23:26:37,1.988,352.85,22.99,21.10,24.58,844.31,849.02,138.333328,24.31,0.9957,361,0,13.222,1.97988,4.08,51097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:09,1511479620,2017-11-23T23:27:07,1.989,353.84,22.96,21.06,24.51,844.33,849.00,137.449997,24.29,0.9958,361,0,13.218,1.98018,4.08,51092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:39,1511479650,2017-11-23T23:27:37,1.988,354.84,22.93,21.01,24.51,844.33,849.04,138.166672,24.33,0.9960,361,0,13.218,1.97988,4.08,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:09,1511479680,2017-11-23T23:28:07,1.989,355.83,22.89,20.97,24.42,844.36,849.05,138.283340,24.58,0.9961,361,0,13.218,1.98078,4.08,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:39,1511479710,2017-11-23T23:28:37,1.987,356.82,22.84,20.92,24.42,844.45,849.03,137.483337,24.61,0.9962,360,0,13.218,1.97928,4.08,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:09,1511479740,2017-11-23T23:29:07,1.989,357.82,22.80,20.88,24.31,844.38,849.08,137.800003,24.77,0.9964,360,0,13.230,1.98199,4.08,51072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:39,1511479770,2017-11-23T23:29:37,1.989,358.81,22.77,20.83,24.34,844.44,849.06,137.683334,24.78,0.9965,360,0,13.229,1.98229,4.08,51067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:09,1511479800,2017-11-23T23:30:07,1.991,359.81,22.72,20.78,24.27,844.44,849.02,137.399994,24.76,0.9966,360,0,13.230,1.98470,4.08,51062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:39,1511479830,2017-11-23T23:30:37,1.987,360.80,22.68,20.73,24.24,844.40,849.06,137.149994,24.86,0.9968,359,0,13.227,1.98078,4.08,51057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:09,1511479860,2017-11-23T23:31:07,1.992,361.80,22.64,20.70,24.19,844.43,849.15,137.500000,25.02,0.9970,359,0,13.242,1.98590,4.08,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:39,1511479890,2017-11-23T23:31:37,1.990,362.80,22.62,20.66,24.15,844.41,849.13,138.316666,25.19,0.9971,359,0,13.240,1.98409,4.08,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:09,1511479920,2017-11-23T23:32:07,1.991,363.79,22.58,20.60,24.13,844.47,849.06,137.816666,25.20,0.9971,359,0,13.241,1.98500,4.08,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:39,1511479950,2017-11-23T23:32:37,1.990,364.78,22.54,20.57,24.08,844.40,849.10,136.866669,25.20,0.9973,359,0,13.239,1.98440,4.07,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:09,1511479980,2017-11-23T23:33:07,1.988,365.78,22.50,20.52,24.05,844.38,849.11,137.466660,25.21,0.9975,359,0,13.239,1.98319,4.07,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:39,1511480010,2017-11-23T23:33:37,1.989,366.77,22.47,20.49,24.00,844.41,849.09,137.649994,25.42,0.9975,359,0,13.240,1.98409,4.07,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:09,1511480040,2017-11-23T23:34:07,1.989,367.77,22.42,20.45,23.95,844.47,849.13,137.283340,25.26,0.9978,359,0,13.239,1.98409,4.07,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:39,1511480070,2017-11-23T23:34:37,1.988,368.76,22.38,20.41,23.92,844.40,849.04,136.800003,25.21,0.9978,359,0,13.238,1.98379,4.07,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:09,1511480100,2017-11-23T23:35:07,1.986,369.76,22.35,20.38,23.89,844.40,849.07,137.133331,25.30,0.9979,358,0,13.238,1.98229,4.07,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:39,1511480130,2017-11-23T23:35:37,1.987,370.75,22.31,20.32,23.84,844.35,849.08,137.500000,25.32,0.9981,357,0,13.253,1.98289,4.07,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:09,1511480160,2017-11-23T23:36:07,1.991,371.75,22.27,20.30,23.82,844.34,849.12,136.816666,25.40,0.9983,357,0,13.265,1.98711,4.07,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:39,1511480190,2017-11-23T23:36:37,1.993,372.74,22.25,20.27,23.81,844.31,849.18,137.816666,25.38,0.9984,357,0,13.265,1.98952,4.07,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:09,1511480220,2017-11-23T23:37:07,1.991,373.74,22.21,20.23,23.77,844.35,849.06,137.600006,25.74,0.9984,357,0,13.265,1.98771,4.07,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:39,1511480250,2017-11-23T23:37:37,1.989,374.73,22.17,20.19,23.74,844.35,849.02,137.966660,25.69,0.9985,357,0,13.264,1.98560,4.07,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:09,1511480280,2017-11-23T23:38:07,1.989,375.73,22.13,20.15,23.69,844.28,849.06,137.916672,25.70,0.9987,357,0,13.263,1.98650,4.07,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:39,1511480310,2017-11-23T23:38:37,1.989,376.72,22.09,20.11,23.65,844.37,849.04,137.399994,25.54,0.9988,357,0,13.263,1.98620,4.07,50979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:09,1511480340,2017-11-23T23:39:07,1.989,377.72,22.06,20.08,23.65,844.37,849.00,137.199997,25.52,0.9989,357,0,13.263,1.98650,4.07,50974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:39,1511480370,2017-11-23T23:39:37,1.986,378.71,22.02,20.04,23.61,844.32,849.06,137.433334,25.71,0.9990,356,0,13.262,1.98379,4.07,50969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:09,1511480400,2017-11-23T23:40:07,1.991,379.71,21.98,19.99,23.51,844.36,849.00,137.149994,25.86,0.9991,356,0,13.274,1.98952,4.07,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:39,1511480430,2017-11-23T23:40:37,1.989,380.70,21.97,19.97,23.49,844.28,849.05,138.800003,25.96,0.9992,356,0,13.274,1.98741,4.07,50959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:09,1511480460,2017-11-23T23:41:07,1.989,381.70,21.93,19.93,23.45,844.34,849.01,136.633331,25.86,0.9993,356,0,13.274,1.98801,4.07,50954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:39,1511480490,2017-11-23T23:41:37,1.989,382.69,21.89,19.89,23.45,844.29,848.99,136.866669,25.90,0.9994,356,0,13.273,1.98771,4.07,50949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:09,1511480520,2017-11-23T23:42:07,1.990,383.69,21.85,19.86,23.39,844.30,849.00,137.383331,26.22,0.9995,356,0,13.274,1.98922,4.07,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:39,1511480550,2017-11-23T23:42:37,1.988,384.68,21.82,19.83,23.34,844.31,849.07,136.583328,26.36,0.9997,356,0,13.274,1.98711,4.07,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:09,1511480580,2017-11-23T23:43:07,1.988,385.67,21.78,19.78,23.32,844.34,849.02,136.750000,26.31,0.9998,356,0,13.273,1.98801,4.07,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:39,1511480610,2017-11-23T23:43:37,1.985,386.67,21.74,19.74,23.31,844.30,849.04,137.716660,26.41,0.9999,355,0,13.272,1.98470,4.07,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:09,1511480640,2017-11-23T23:44:07,1.990,387.66,21.70,19.71,23.24,844.30,849.07,137.283340,26.36,1.0001,355,0,13.285,1.98982,4.07,50924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:39,1511480670,2017-11-23T23:44:37,1.989,388.66,21.67,19.68,23.21,844.34,849.06,137.600006,26.31,1.0002,355,0,13.285,1.98922,4.07,50919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:09,1511480700,2017-11-23T23:45:07,1.987,389.65,21.66,19.64,23.16,844.34,849.08,137.433334,26.17,1.0003,354,0,13.287,1.98801,4.07,50914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:39,1511480730,2017-11-23T23:45:37,1.991,390.65,21.62,19.61,23.15,844.39,849.02,137.783340,26.23,1.0004,354,0,13.302,1.99164,4.07,50909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:09,1511480760,2017-11-23T23:46:07,1.988,391.64,21.57,19.58,23.11,844.30,849.03,137.783340,26.22,1.0006,354,0,13.301,1.98922,4.07,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:39,1511480790,2017-11-23T23:46:37,1.990,392.64,21.55,19.54,23.08,844.30,849.04,136.216660,26.65,1.0006,354,0,13.299,1.99073,4.07,50900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:09,1511480820,2017-11-23T23:47:07,1.987,393.63,21.51,19.51,23.07,844.31,848.94,138.350006,26.57,1.0006,353,0,13.298,1.98801,4.07,50895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:39,1511480850,2017-11-23T23:47:37,1.992,394.63,21.48,19.47,23.00,844.16,849.04,137.366669,26.42,1.0009,353,0,13.313,1.99405,4.07,50890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:09,1511480880,2017-11-23T23:48:07,1.988,395.62,21.44,19.43,23.01,844.27,849.05,138.250000,26.44,1.0010,353,0,13.313,1.99013,4.07,50885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:39,1511480910,2017-11-23T23:48:37,1.992,396.62,21.41,19.40,22.93,844.27,849.00,136.899994,26.68,1.0010,353,0,13.313,1.99375,4.07,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:09,1511480940,2017-11-23T23:49:07,1.992,397.62,21.37,19.36,22.92,844.28,849.01,137.083328,26.79,1.0012,353,0,13.313,1.99436,4.07,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:39,1511480970,2017-11-23T23:49:37,1.990,398.61,21.34,19.32,22.85,844.42,849.08,138.616669,26.94,1.0014,353,0,13.313,1.99315,4.07,50870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:09,1511481000,2017-11-23T23:50:07,1.989,399.61,21.30,19.29,22.82,844.35,849.14,136.899994,26.91,1.0016,353,0,13.309,1.99224,4.07,50865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:39,1511481030,2017-11-23T23:50:37,1.989,400.60,21.27,19.26,22.82,844.43,849.15,137.949997,26.92,1.0017,353,0,13.310,1.99194,4.07,50860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:09,1511481060,2017-11-23T23:51:07,1.988,401.60,21.23,19.23,22.81,844.41,849.16,137.183334,26.92,1.0019,353,0,13.308,1.99164,4.07,50855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:39,1511481090,2017-11-23T23:51:37,1.989,402.59,21.20,19.20,22.73,844.49,849.20,137.199997,27.03,1.0020,353,0,13.309,1.99345,4.07,50850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:09,1511481120,2017-11-23T23:52:07,1.989,403.58,21.17,19.16,22.69,844.50,849.23,138.250000,27.16,1.0021,353,0,13.308,1.99284,4.07,50845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:39,1511481150,2017-11-23T23:52:37,1.987,404.58,21.13,19.12,22.67,844.48,849.19,138.516663,26.96,1.0022,352,0,13.307,1.99194,4.07,50840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:09,1511481180,2017-11-23T23:53:07,1.991,405.57,21.09,19.09,22.61,844.54,849.25,136.766663,26.93,1.0025,352,0,13.322,1.99617,4.07,50835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:39,1511481210,2017-11-23T23:53:37,1.989,406.57,21.04,19.05,22.59,844.47,849.16,136.466660,26.87,1.0025,352,0,13.320,1.99436,4.07,50830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:09,1511481240,2017-11-23T23:54:07,1.991,407.56,21.00,19.01,22.58,844.45,849.12,136.633331,26.56,1.0027,352,0,13.320,1.99587,4.07,50826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:39,1511481270,2017-11-23T23:54:37,1.986,408.56,20.97,18.98,22.55,844.46,849.13,137.183334,26.87,1.0028,351,0,13.321,1.99194,4.07,50821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:09,1511481300,2017-11-23T23:55:07,1.993,409.55,20.93,18.94,22.48,844.42,849.14,137.533340,27.41,1.0029,351,0,13.335,1.99859,4.07,50816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:39,1511481330,2017-11-23T23:55:37,1.991,410.55,20.90,18.91,22.47,844.44,849.15,138.383331,27.76,1.0029,351,0,13.336,1.99708,4.07,50811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:09,1511481360,2017-11-23T23:56:07,1.989,411.54,20.88,18.87,22.42,844.39,849.08,138.050003,27.50,1.0030,351,0,13.335,1.99466,4.07,50806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:39,1511481390,2017-11-23T23:56:37,1.991,412.54,20.84,18.84,22.39,844.40,849.06,137.649994,27.45,1.0031,351,0,13.333,1.99708,4.07,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:09,1511481420,2017-11-23T23:57:07,1.990,413.53,20.81,18.80,22.35,844.38,849.04,138.000000,27.52,1.0032,351,0,13.333,1.99647,4.07,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:39,1511481450,2017-11-23T23:57:37,1.987,414.53,20.77,18.77,22.33,844.36,849.05,136.733337,27.57,1.0033,350,0,13.333,1.99315,4.07,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:09,1511481480,2017-11-23T23:58:07,1.992,415.52,20.73,18.72,22.31,844.31,848.99,137.750000,27.68,1.0034,350,0,13.347,1.99829,4.07,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:39,1511481510,2017-11-23T23:58:37,1.992,416.52,20.70,18.69,22.27,844.27,849.00,138.399994,27.67,1.0035,350,0,13.348,1.99889,4.07,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:09,1511481540,2017-11-23T23:59:07,1.992,417.51,20.67,18.66,22.23,844.35,849.03,137.933334,27.55,1.0036,350,0,13.348,1.99950,4.07,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:39,1511481570,2017-11-23T23:59:37,1.991,418.51,20.64,18.62,22.21,844.33,848.98,137.533340,27.56,1.0037,350,0,13.346,1.99829,4.07,50771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:09,1511481600,2017-11-24T00:00:07,1.989,419.50,20.61,18.60,22.16,844.36,849.02,137.783340,27.76,1.0038,350,0,13.344,1.99677,4.07,50766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:39,1511481630,2017-11-24T00:00:37,1.991,420.50,20.58,18.55,22.11,844.29,848.98,137.566666,27.73,1.0039,350,0,13.344,1.99889,4.07,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:09,1511481660,2017-11-24T00:01:07,1.990,421.49,20.55,18.52,22.09,844.37,849.01,137.500000,28.00,1.0040,350,0,13.344,1.99829,4.07,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:39,1511481690,2017-11-24T00:01:37,1.988,422.49,20.52,18.49,22.08,844.32,849.10,136.666672,27.92,1.0042,350,0,13.342,1.99677,4.07,50752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:09,1511481720,2017-11-24T00:02:07,1.987,423.48,20.48,18.47,22.05,844.28,849.03,137.100006,27.76,1.0043,349,0,13.341,1.99556,4.07,50747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:39,1511481750,2017-11-24T00:02:37,1.989,424.48,20.45,18.42,22.00,844.31,849.04,137.899994,27.69,1.0044,349,0,13.359,1.99799,4.07,50742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:09,1511481780,2017-11-24T00:03:07,1.992,425.47,20.43,18.40,21.97,844.34,849.16,137.983337,27.86,1.0046,349,0,13.358,2.00132,4.07,50737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:39,1511481810,2017-11-24T00:03:37,1.992,426.47,20.41,18.38,21.93,844.45,849.13,138.116669,28.01,1.0046,349,0,13.355,2.00132,4.07,50732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:09,1511481840,2017-11-24T00:04:07,1.990,427.46,20.38,18.35,21.93,844.38,849.12,136.283340,27.99,1.0047,349,0,13.358,1.99950,4.07,50727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:39,1511481870,2017-11-24T00:04:37,1.990,428.46,20.37,18.32,21.87,844.46,849.12,137.966660,28.14,1.0048,349,0,13.355,1.99980,4.07,50722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:09,1511481900,2017-11-24T00:05:07,1.989,429.45,20.33,18.28,21.85,844.30,849.18,137.550003,28.16,1.0050,349,0,13.355,1.99889,4.07,50717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:39,1511481930,2017-11-24T00:05:37,1.989,430.45,20.31,18.26,21.87,844.33,849.14,137.033340,28.40,1.0050,349,0,13.356,1.99889,4.07,50712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:09,1511481960,2017-11-24T00:06:07,1.987,431.44,20.29,18.25,21.82,844.39,849.12,138.116669,28.63,1.0050,348,0,13.355,1.99677,4.07,50707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:39,1511481990,2017-11-24T00:06:37,1.989,432.44,20.27,18.23,21.79,844.36,849.15,138.466660,28.83,1.0051,348,0,13.370,1.99950,4.07,50702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:09,1511482020,2017-11-24T00:07:07,1.991,433.43,20.25,18.20,21.77,844.32,849.13,137.800003,28.77,1.0051,348,0,13.370,2.00101,4.07,50697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:39,1511482050,2017-11-24T00:07:37,1.990,434.43,20.22,18.17,21.77,844.33,849.17,137.399994,28.79,1.0053,348,0,13.369,2.00041,4.07,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:09,1511482080,2017-11-24T00:08:07,1.990,435.42,20.19,18.14,21.70,844.38,849.14,137.949997,28.53,1.0054,348,0,13.369,2.00101,4.07,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:39,1511482110,2017-11-24T00:08:37,1.989,436.42,20.16,18.12,21.73,844.41,849.15,138.816666,28.55,1.0055,348,0,13.367,1.99980,4.07,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:09,1511482140,2017-11-24T00:09:07,1.989,437.41,20.14,18.08,21.66,844.44,849.19,135.649994,28.32,1.0057,348,0,13.366,2.00071,4.07,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:39,1511482170,2017-11-24T00:09:37,1.990,438.41,20.12,18.06,21.66,844.50,849.16,136.866669,28.47,1.0057,348,0,13.365,2.00162,4.07,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:09,1511482200,2017-11-24T00:10:07,1.987,439.40,20.09,18.04,21.64,844.53,849.23,137.483337,28.68,1.0059,347,0,13.365,1.99859,4.07,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:39,1511482230,2017-11-24T00:10:37,1.989,440.39,20.07,18.02,21.61,844.46,849.26,137.483337,28.57,1.0060,347,0,13.382,2.00041,4.07,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:09,1511482260,2017-11-24T00:11:07,1.991,441.39,20.05,17.99,21.55,844.41,849.14,137.883331,28.70,1.0059,347,0,13.381,2.00223,4.07,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:39,1511482290,2017-11-24T00:11:37,1.992,442.39,20.02,17.95,21.53,844.39,849.25,138.000000,28.89,1.0061,347,0,13.382,2.00374,4.07,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:09,1511482320,2017-11-24T00:12:07,1.992,443.38,20.01,17.94,21.53,844.41,849.23,137.550003,28.68,1.0061,347,0,13.381,2.00374,4.07,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:39,1511482350,2017-11-24T00:12:37,1.990,444.38,19.98,17.91,21.48,844.45,849.13,136.883331,28.89,1.0061,347,0,13.379,2.00223,4.07,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:09,1511482380,2017-11-24T00:13:07,1.990,445.37,19.95,17.88,21.45,844.40,849.16,136.116669,28.99,1.0062,347,0,13.379,2.00223,4.07,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:39,1511482410,2017-11-24T00:13:37,1.988,446.36,19.92,17.85,21.47,844.35,849.14,137.133331,29.00,1.0063,346,0,13.377,2.00010,4.07,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:09,1511482440,2017-11-24T00:14:07,1.993,447.36,19.90,17.82,21.43,844.35,849.10,137.583328,28.95,1.0064,346,0,13.394,2.00526,4.07,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:39,1511482470,2017-11-24T00:14:37,1.990,448.36,19.87,17.80,21.43,844.36,849.11,138.516663,29.27,1.0064,346,0,13.392,2.00283,4.07,50624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:09,1511482500,2017-11-24T00:15:07,1.990,449.35,19.84,17.76,21.39,844.34,849.17,137.883331,29.29,1.0066,346,0,13.393,2.00344,4.07,50619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:39,1511482530,2017-11-24T00:15:37,1.990,450.35,19.82,17.73,21.37,844.32,849.15,137.016663,29.22,1.0067,346,0,13.394,2.00344,4.07,50614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:09,1511482560,2017-11-24T00:16:07,1.989,451.34,19.78,17.71,21.32,844.37,849.16,137.966660,29.39,1.0068,346,0,13.393,2.00283,4.07,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:39,1511482590,2017-11-24T00:16:37,1.991,452.34,19.75,17.66,21.31,844.35,849.12,137.233337,29.41,1.0069,346,0,13.392,2.00465,4.07,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:09,1511482620,2017-11-24T00:17:07,1.990,453.33,19.72,17.64,21.27,844.28,849.10,136.949997,29.43,1.0070,346,0,13.393,2.00374,4.06,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:39,1511482650,2017-11-24T00:17:37,1.989,454.32,19.69,17.61,21.23,844.31,849.13,136.699997,29.35,1.0071,346,0,13.390,2.00283,4.06,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:09,1511482680,2017-11-24T00:18:07,1.990,455.32,19.65,17.59,21.20,844.34,849.09,137.033340,29.38,1.0072,346,0,13.390,2.00435,4.06,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:39,1511482710,2017-11-24T00:18:37,1.988,456.31,19.64,17.56,21.17,844.43,849.17,137.166672,29.44,1.0073,346,0,13.390,2.00223,4.06,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:09,1511482740,2017-11-24T00:19:07,1.987,457.31,19.62,17.53,21.16,844.35,849.15,137.316666,29.66,1.0074,345,0,13.388,2.00132,4.06,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:39,1511482770,2017-11-24T00:19:37,1.993,458.30,19.58,17.50,21.16,844.46,849.14,136.716660,29.56,1.0075,345,0,13.405,2.00829,4.06,50574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:09,1511482800,2017-11-24T00:20:07,1.987,459.30,19.55,17.47,21.08,844.42,849.07,137.683334,29.65,1.0075,344,0,13.404,2.00162,4.06,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:39,1511482830,2017-11-24T00:20:37,1.993,460.29,19.52,17.44,21.05,844.45,849.15,139.216660,29.84,1.0077,344,0,13.419,2.00829,4.06,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:09,1511482860,2017-11-24T00:21:07,1.993,461.29,19.49,17.42,21.05,844.45,849.14,138.566666,29.80,1.0078,344,0,13.420,2.00829,4.06,50559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:39,1511482890,2017-11-24T00:21:37,1.991,462.29,19.47,17.39,21.03,844.43,849.12,137.783340,29.60,1.0079,344,0,13.418,2.00708,4.06,50554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:09,1511482920,2017-11-24T00:22:07,1.992,463.28,19.45,17.36,20.98,844.41,849.15,137.333328,29.73,1.0080,344,0,13.418,2.00768,4.06,50549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:39,1511482950,2017-11-24T00:22:37,1.990,464.28,19.42,17.33,20.98,844.39,849.13,138.316666,29.69,1.0081,344,0,13.416,2.00617,4.06,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:09,1511482980,2017-11-24T00:23:07,1.993,465.27,19.40,17.32,20.93,844.47,849.16,137.816666,29.85,1.0082,344,0,13.418,2.00951,4.06,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:39,1511483010,2017-11-24T00:23:37,1.989,466.27,19.38,17.29,20.93,844.42,849.20,137.933334,30.02,1.0083,344,0,13.417,2.00556,4.06,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:09,1511483040,2017-11-24T00:24:07,1.991,467.26,19.36,17.27,20.89,844.48,849.18,137.683334,30.15,1.0083,344,0,13.416,2.00708,4.06,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:39,1511483070,2017-11-24T00:24:37,1.991,468.26,19.33,17.25,20.87,844.43,849.16,137.600006,30.09,1.0084,344,0,13.417,2.00799,4.06,50525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:09,1511483100,2017-11-24T00:25:07,1.989,469.25,19.31,17.23,20.87,844.38,849.19,137.916672,30.51,1.0084,344,0,13.416,2.00617,4.06,50520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:39,1511483130,2017-11-24T00:25:37,1.990,470.25,19.28,17.20,20.82,844.49,849.15,137.850006,30.37,1.0085,344,0,13.416,2.00678,4.06,50515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:09,1511483160,2017-11-24T00:26:07,1.988,471.24,19.27,17.18,20.82,844.41,849.23,137.933334,30.43,1.0086,344,0,13.415,2.00556,4.06,50510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:39,1511483190,2017-11-24T00:26:37,1.988,472.23,19.24,17.16,20.78,844.34,849.10,137.399994,30.43,1.0086,344,0,13.413,2.00556,4.06,50505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:09,1511483220,2017-11-24T00:27:07,1.989,473.23,19.23,17.14,20.77,844.39,849.08,137.550003,30.35,1.0086,344,0,13.415,2.00617,4.06,50500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:39,1511483250,2017-11-24T00:27:37,1.986,474.22,19.21,17.11,20.74,844.29,849.14,136.949997,30.32,1.0088,343,0,13.412,2.00344,4.06,50495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:09,1511483280,2017-11-24T00:28:07,1.988,475.22,19.18,17.10,20.72,844.22,849.09,137.583328,30.54,1.0088,343,0,13.430,2.00526,4.06,50490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:39,1511483310,2017-11-24T00:28:37,1.987,476.21,19.16,17.07,20.72,844.22,849.07,138.699997,30.44,1.0089,342,0,13.430,2.00435,4.06,50485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:09,1511483340,2017-11-24T00:29:07,1.993,477.21,19.13,17.04,20.67,844.20,848.95,139.183334,30.51,1.0088,342,0,13.445,2.01103,4.06,50480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:39,1511483370,2017-11-24T00:29:37,1.991,478.20,19.10,17.01,20.66,844.17,849.06,137.633331,30.52,1.0091,342,0,13.445,2.00951,4.06,50475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:09,1511483400,2017-11-24T00:30:07,1.988,479.20,19.08,16.98,20.59,844.21,849.10,139.050003,30.36,1.0092,342,0,13.443,2.00678,4.06,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:39,1511483430,2017-11-24T00:30:37,1.991,480.20,19.06,16.95,20.61,844.26,849.07,138.733337,30.28,1.0092,342,0,13.444,2.00951,4.06,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:09,1511483460,2017-11-24T00:31:07,1.991,481.19,19.04,16.93,20.61,844.16,849.13,137.533340,30.48,1.0094,342,0,13.443,2.00981,4.06,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:39,1511483490,2017-11-24T00:31:37,1.992,482.19,19.01,16.92,20.56,844.17,849.07,138.033340,30.58,1.0094,342,0,13.443,2.01072,4.06,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:09,1511483520,2017-11-24T00:32:07,1.990,483.18,19.00,16.88,20.50,844.20,849.10,138.266663,30.74,1.0094,342,0,13.443,2.00860,4.06,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:39,1511483550,2017-11-24T00:32:37,1.988,484.18,18.97,16.87,20.50,844.15,849.00,137.733337,30.78,1.0094,342,0,13.442,2.00678,4.06,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:09,1511483580,2017-11-24T00:33:07,1.990,485.17,18.96,16.84,20.47,844.15,849.08,137.533340,30.81,1.0096,342,0,13.443,2.00890,4.06,50441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:39,1511483610,2017-11-24T00:33:37,1.989,486.17,18.94,16.82,20.48,844.20,849.06,137.449997,30.76,1.0096,342,0,13.440,2.00829,4.06,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:09,1511483640,2017-11-24T00:34:07,1.989,487.16,18.91,16.79,20.43,844.06,849.04,137.116669,30.82,1.0097,342,0,13.441,2.00799,4.06,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:39,1511483670,2017-11-24T00:34:37,1.986,488.16,18.88,16.77,20.42,844.09,849.03,138.816666,30.62,1.0098,341,0,13.440,2.00586,4.06,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:09,1511483700,2017-11-24T00:35:07,1.991,489.15,18.86,16.75,20.40,844.19,849.06,136.833328,30.76,1.0099,341,0,13.456,2.01042,4.06,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:39,1511483730,2017-11-24T00:35:37,1.992,490.15,18.84,16.72,20.42,844.22,849.09,137.333328,31.07,1.0100,341,0,13.456,2.01164,4.06,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:09,1511483760,2017-11-24T00:36:07,1.992,491.14,18.82,16.71,20.35,844.22,849.07,137.516663,30.95,1.0100,341,0,13.456,2.01164,4.06,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:39,1511483790,2017-11-24T00:36:37,1.993,492.14,18.80,16.69,20.30,844.28,849.05,137.000000,30.81,1.0101,341,0,13.457,2.01315,4.06,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:09,1511483820,2017-11-24T00:37:07,1.991,493.13,18.78,16.66,20.30,844.31,849.08,137.216660,31.10,1.0102,341,0,13.456,2.01133,4.06,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:39,1511483850,2017-11-24T00:37:37,1.990,494.13,18.77,16.66,20.32,844.24,849.11,137.816666,31.29,1.0102,341,0,13.455,2.01012,4.06,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:09,1511483880,2017-11-24T00:38:07,1.990,495.12,18.74,16.64,20.28,844.22,849.11,138.383331,31.12,1.0104,341,0,13.455,2.01072,4.06,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:39,1511483910,2017-11-24T00:38:37,1.988,496.12,18.73,16.62,20.25,844.27,849.02,137.583328,31.07,1.0103,340,0,13.456,2.00799,4.06,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:09,1511483940,2017-11-24T00:39:07,1.992,497.11,18.72,16.61,20.25,844.22,849.02,137.983337,31.27,1.0103,340,0,13.471,2.01285,4.06,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:39,1511483970,2017-11-24T00:39:37,1.992,498.11,18.70,16.59,20.22,844.33,849.08,138.233337,31.31,1.0105,340,0,13.469,2.01285,4.06,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:09,1511484000,2017-11-24T00:40:07,1.993,499.11,18.67,16.57,20.22,844.28,849.03,137.283340,31.41,1.0105,340,0,13.467,2.01346,4.06,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:39,1511484030,2017-11-24T00:40:37,1.989,500.10,18.65,16.54,20.20,844.33,849.04,139.050003,31.30,1.0106,340,0,13.471,2.01042,4.06,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:09,1511484060,2017-11-24T00:41:07,1.988,501.10,18.63,16.52,20.16,844.29,849.13,137.333328,31.41,1.0108,340,0,13.468,2.00981,4.06,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:39,1511484090,2017-11-24T00:41:37,1.988,502.09,18.60,16.49,20.14,844.24,849.10,137.266663,31.37,1.0108,340,0,13.469,2.00981,4.06,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:09,1511484120,2017-11-24T00:42:07,1.988,503.09,18.59,16.47,20.16,844.22,849.11,138.000000,31.35,1.0109,340,0,13.467,2.01012,4.06,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:39,1511484150,2017-11-24T00:42:37,1.988,504.08,18.57,16.43,20.13,844.25,849.06,137.550003,31.58,1.0109,340,0,13.467,2.01012,4.06,50347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:09,1511484180,2017-11-24T00:43:07,1.989,505.07,18.55,16.41,20.09,844.33,849.07,137.600006,31.55,1.0110,340,0,13.465,2.01072,4.06,50342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:39,1511484210,2017-11-24T00:43:37,1.989,506.07,18.53,16.39,20.08,844.25,849.10,137.616669,31.69,1.0111,340,0,13.466,2.01103,4.06,50337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:09,1511484240,2017-11-24T00:44:07,1.986,507.06,18.50,16.36,20.01,844.26,849.11,137.899994,31.61,1.0112,339,0,13.466,2.00829,4.06,50332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:39,1511484270,2017-11-24T00:44:37,1.992,508.06,18.47,16.36,20.01,844.24,849.09,138.500000,31.74,1.0113,339,0,13.480,2.01468,4.06,50328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:09,1511484300,2017-11-24T00:45:07,1.991,509.05,18.45,16.33,19.98,844.27,849.10,137.433334,31.67,1.0114,339,0,13.480,2.01376,4.06,50323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:39,1511484330,2017-11-24T00:45:37,1.991,510.05,18.43,16.30,20.00,844.30,849.13,136.583328,31.62,1.0115,339,0,13.480,2.01376,4.06,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:09,1511484360,2017-11-24T00:46:07,1.990,511.04,18.41,16.28,19.93,844.35,849.16,137.883331,31.62,1.0116,339,0,13.480,2.01285,4.06,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:39,1511484390,2017-11-24T00:46:37,1.990,512.04,18.39,16.27,19.97,844.22,849.14,137.966660,31.74,1.0116,339,0,13.481,2.01285,4.06,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:09,1511484420,2017-11-24T00:47:07,1.989,513.03,18.37,16.24,19.89,844.28,849.12,136.866669,31.81,1.0117,339,0,13.481,2.01255,4.06,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:39,1511484450,2017-11-24T00:47:37,1.989,514.03,18.35,16.23,19.89,844.18,849.15,138.266663,31.73,1.0118,339,0,13.483,2.01255,4.06,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:09,1511484480,2017-11-24T00:48:07,1.988,515.02,18.32,16.21,19.86,844.29,849.06,138.350006,31.72,1.0118,338,0,13.481,2.01103,4.06,50293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:39,1511484510,2017-11-24T00:48:37,1.993,516.02,18.32,16.19,19.83,844.21,849.11,138.449997,31.83,1.0118,338,0,13.498,2.01650,4.06,50288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:09,1511484540,2017-11-24T00:49:07,1.991,517.01,18.31,16.19,19.82,844.26,849.06,137.733337,31.72,1.0118,338,0,13.497,2.01407,4.06,50283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:39,1511484570,2017-11-24T00:49:37,1.991,518.01,18.29,16.16,19.85,844.24,849.12,138.100006,31.97,1.0119,338,0,13.497,2.01468,4.06,50278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:09,1511484600,2017-11-24T00:50:07,1.992,519.00,18.28,16.15,19.82,844.32,849.07,137.466660,31.98,1.0119,338,0,13.496,2.01529,4.06,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:39,1511484630,2017-11-24T00:50:37,1.992,520.00,18.26,16.14,19.80,844.22,849.07,137.899994,32.01,1.0120,338,0,13.497,2.01620,4.06,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:09,1511484660,2017-11-24T00:51:07,1.989,520.99,18.25,16.11,19.78,844.25,849.10,138.100006,31.80,1.0121,338,0,13.494,2.01285,4.06,50263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:39,1511484690,2017-11-24T00:51:37,1.989,521.99,18.23,16.09,19.72,844.33,849.05,137.883331,32.05,1.0121,338,0,13.495,2.01346,4.06,50258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:09,1511484720,2017-11-24T00:52:07,1.990,522.98,18.23,16.08,19.74,844.31,849.11,137.583328,32.20,1.0121,338,0,13.495,2.01437,4.06,50253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:39,1511484750,2017-11-24T00:52:37,1.990,523.98,18.21,16.07,19.75,844.23,849.09,137.949997,32.12,1.0122,338,0,13.494,2.01376,4.06,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:09,1511484780,2017-11-24T00:53:07,1.990,524.97,18.19,16.06,19.72,844.29,849.09,137.416672,32.07,1.0123,338,0,13.492,2.01407,4.06,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:39,1511484810,2017-11-24T00:53:37,1.989,525.97,18.18,16.05,19.70,844.26,849.09,136.983337,31.94,1.0123,338,0,13.492,2.01346,4.06,50239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:09,1511484840,2017-11-24T00:54:07,1.988,526.96,18.17,16.04,19.69,844.24,849.10,137.766663,31.78,1.0124,338,0,13.491,2.01285,4.06,50234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:39,1511484870,2017-11-24T00:54:37,1.989,527.96,18.17,16.02,19.67,844.29,849.02,137.583328,32.31,1.0122,338,0,13.492,2.01376,4.06,50229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:09,1511484900,2017-11-24T00:55:07,1.988,528.95,18.15,16.01,19.66,844.27,848.97,138.750000,32.13,1.0123,338,0,13.492,2.01285,4.06,50224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:39,1511484930,2017-11-24T00:55:37,1.987,529.94,18.14,15.99,19.69,844.21,849.08,137.966660,32.03,1.0124,337,0,13.492,2.01194,4.06,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:09,1511484960,2017-11-24T00:56:07,1.990,530.94,18.13,15.98,19.67,844.09,848.98,138.333328,32.05,1.0124,337,0,13.509,2.01437,4.06,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:39,1511484990,2017-11-24T00:56:37,1.991,531.93,18.12,15.98,19.64,844.20,848.95,138.250000,32.21,1.0123,337,0,13.508,2.01589,4.06,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:09,1511485020,2017-11-24T00:57:07,1.990,532.93,18.10,15.97,19.64,844.09,848.99,138.050003,32.28,1.0125,337,0,13.508,2.01437,4.06,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:39,1511485050,2017-11-24T00:57:37,1.991,533.92,18.10,15.94,19.59,844.12,848.99,138.350006,32.11,1.0125,337,0,13.507,2.01589,4.06,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:09,1511485080,2017-11-24T00:58:07,1.989,534.92,18.07,15.92,19.56,844.04,848.92,138.533340,32.34,1.0125,337,0,13.506,2.01407,4.06,50194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:39,1511485110,2017-11-24T00:58:37,1.989,535.91,18.06,15.91,19.56,844.07,848.92,138.350006,32.40,1.0125,337,0,13.507,2.01437,4.06,50189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:09,1511485140,2017-11-24T00:59:07,1.990,536.91,18.05,15.89,19.58,844.07,848.97,137.833328,32.39,1.0126,337,0,13.508,2.01468,4.06,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:39,1511485170,2017-11-24T00:59:37,1.987,537.90,18.05,15.88,19.55,844.15,848.97,137.649994,32.35,1.0126,336,0,13.507,2.01224,4.06,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:09,1511485200,2017-11-24T01:00:07,1.990,538.90,18.02,15.87,19.55,844.10,849.01,138.733337,32.42,1.0128,336,0,13.522,2.01589,4.06,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:39,1511485230,2017-11-24T01:00:37,1.992,539.90,18.01,15.86,19.52,844.13,849.01,137.966660,32.42,1.0128,336,0,13.523,2.01742,4.06,50169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:09,1511485260,2017-11-24T01:01:07,1.992,540.89,18.00,15.84,19.52,844.21,849.02,137.699997,32.42,1.0128,336,0,13.522,2.01711,4.06,50164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:39,1511485290,2017-11-24T01:01:37,1.991,541.89,17.98,15.82,19.52,844.11,849.02,137.583328,32.43,1.0129,336,0,13.521,2.01650,4.06,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:09,1511485320,2017-11-24T01:02:07,1.991,542.88,17.97,15.80,19.48,844.14,849.00,137.616669,32.49,1.0129,336,0,13.522,2.01681,4.06,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:39,1511485350,2017-11-24T01:02:37,1.987,543.88,17.95,15.79,19.47,844.23,849.00,137.916672,32.45,1.0130,335,0,13.520,2.01285,4.06,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:09,1511485380,2017-11-24T01:03:07,1.994,544.88,17.95,15.77,19.47,844.15,849.06,138.483337,32.46,1.0131,335,0,13.538,2.02016,4.06,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:39,1511485410,2017-11-24T01:03:37,1.994,545.87,17.93,15.77,19.43,844.07,848.93,138.266663,32.62,1.0130,335,0,13.537,2.01955,4.06,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:09,1511485440,2017-11-24T01:04:07,1.991,546.87,17.92,15.75,19.43,844.17,849.01,138.116669,32.48,1.0131,335,0,13.538,2.01681,4.06,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:39,1511485470,2017-11-24T01:04:37,1.994,547.87,17.90,15.74,19.40,844.15,848.99,138.149994,32.53,1.0132,335,0,13.537,2.02046,4.06,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:09,1511485500,2017-11-24T01:05:07,1.997,548.87,17.88,15.73,19.44,844.13,848.92,139.300003,32.72,1.0131,335,0,13.536,2.02290,4.06,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:39,1511485530,2017-11-24T01:05:37,1.993,549.86,17.87,15.72,19.40,844.10,848.97,139.083328,32.70,1.0132,335,0,13.537,2.01985,4.06,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:09,1511485560,2017-11-24T01:06:07,1.993,550.86,17.86,15.70,19.38,844.13,848.93,138.316666,32.75,1.0132,335,0,13.536,2.01924,4.06,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:39,1511485590,2017-11-24T01:06:37,1.994,551.86,17.83,15.69,19.36,844.11,848.94,139.283340,32.88,1.0133,335,0,13.536,2.02077,4.06,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:09,1511485620,2017-11-24T01:07:07,1.994,552.85,17.81,15.67,19.33,844.12,848.94,138.600006,32.86,1.0134,335,0,13.536,2.02077,4.06,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:39,1511485650,2017-11-24T01:07:37,1.993,553.85,17.80,15.65,19.30,844.09,848.92,137.966660,32.79,1.0134,335,0,13.535,2.01985,4.05,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:09,1511485680,2017-11-24T01:08:07,1.995,554.85,17.79,15.64,19.28,844.20,849.00,138.350006,32.90,1.0135,335,0,13.536,2.02168,4.06,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:39,1511485710,2017-11-24T01:08:37,1.992,555.84,17.77,15.62,19.27,844.17,848.98,139.066666,33.02,1.0136,335,0,13.535,2.01894,4.05,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:09,1511485740,2017-11-24T01:09:07,1.992,556.84,17.75,15.61,19.25,844.18,848.96,138.500000,33.02,1.0136,335,0,13.533,2.01924,4.05,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:39,1511485770,2017-11-24T01:09:37,1.991,557.84,17.73,15.58,19.27,844.15,849.04,137.966660,33.01,1.0138,335,0,13.534,2.01863,4.05,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:09,1511485800,2017-11-24T01:10:07,1.991,558.83,17.72,15.57,19.22,844.21,849.00,137.866669,32.97,1.0138,335,0,13.534,2.01894,4.05,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:39,1511485830,2017-11-24T01:10:37,1.993,559.83,17.70,15.56,19.20,844.22,849.08,138.866669,33.28,1.0139,335,0,13.534,2.02046,4.05,50071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:09,1511485860,2017-11-24T01:11:07,1.989,560.82,17.69,15.53,19.17,844.24,849.11,138.383331,33.26,1.0140,335,0,13.533,2.01711,4.05,50066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:39,1511485890,2017-11-24T01:11:37,1.991,561.82,17.67,15.53,19.17,844.27,849.03,137.283340,33.27,1.0140,335,0,13.532,2.01894,4.05,50061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:09,1511485920,2017-11-24T01:12:07,1.992,562.81,17.65,15.51,19.17,844.28,849.09,137.550003,33.29,1.0141,335,0,13.534,2.01985,4.05,50056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:39,1511485950,2017-11-24T01:12:37,1.991,563.81,17.64,15.48,19.13,844.25,849.12,137.916672,33.30,1.0142,335,0,13.533,2.01924,4.05,50051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:09,1511485980,2017-11-24T01:13:07,1.989,564.80,17.62,15.46,19.09,844.23,849.05,137.750000,33.18,1.0142,335,0,13.531,2.01681,4.05,50046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:39,1511486010,2017-11-24T01:13:37,1.987,565.80,17.61,15.45,19.11,844.18,849.10,138.516663,33.44,1.0143,334,0,13.531,2.01529,4.05,50041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:09,1511486040,2017-11-24T01:14:07,1.993,566.79,17.57,15.43,19.09,844.16,849.04,138.883331,33.42,1.0144,334,0,13.549,2.02138,4.05,50036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:39,1511486070,2017-11-24T01:14:37,1.991,567.79,17.55,15.40,19.08,844.14,848.97,138.899994,33.38,1.0144,334,0,13.548,2.01985,4.05,50031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:09,1511486100,2017-11-24T01:15:07,1.993,568.79,17.54,15.38,19.01,844.19,848.99,138.149994,33.47,1.0144,334,0,13.547,2.02138,4.05,50026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:39,1511486130,2017-11-24T01:15:37,1.992,569.78,17.52,15.37,19.02,844.17,849.03,138.250000,33.41,1.0145,334,0,13.547,2.02046,4.05,50021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:09,1511486160,2017-11-24T01:16:07,1.990,570.78,17.50,15.35,19.06,844.25,849.00,138.500000,33.41,1.0146,334,0,13.548,2.01894,4.05,50016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:39,1511486190,2017-11-24T01:16:37,1.989,571.77,17.50,15.32,18.96,844.20,849.06,138.333328,33.51,1.0146,334,0,13.547,2.01772,4.05,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:09,1511486220,2017-11-24T01:17:07,1.991,572.77,17.46,15.29,18.94,844.15,848.94,138.533340,33.63,1.0146,334,0,13.546,2.01985,4.05,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:39,1511486250,2017-11-24T01:17:37,1.989,573.76,17.45,15.28,18.94,844.18,848.99,137.949997,33.65,1.0147,334,0,13.546,2.01863,4.05,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:09,1511486280,2017-11-24T01:18:07,1.991,574.76,17.42,15.25,18.92,844.16,849.00,137.983337,33.64,1.0148,334,0,13.546,2.02077,4.05,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:39,1511486310,2017-11-24T01:18:37,1.991,575.75,17.41,15.24,18.94,844.16,849.00,137.716660,33.55,1.0149,334,0,13.546,2.02016,4.05,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:09,1511486340,2017-11-24T01:19:07,1.989,576.75,17.39,15.23,18.88,844.16,849.01,138.449997,33.68,1.0150,334,0,13.545,2.01894,4.05,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:39,1511486370,2017-11-24T01:19:37,1.990,577.74,17.38,15.21,18.86,844.22,848.99,137.949997,33.73,1.0150,334,0,13.544,2.02016,4.05,49982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:09,1511486400,2017-11-24T01:20:07,1.990,578.74,17.36,15.18,18.83,844.22,849.02,137.666672,33.72,1.0151,334,0,13.545,2.02016,4.05,49977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:39,1511486430,2017-11-24T01:20:37,1.987,579.73,17.33,15.15,18.83,844.23,848.95,137.883331,33.77,1.0151,333,0,13.545,2.01681,4.05,49972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:09,1511486460,2017-11-24T01:21:07,1.990,580.73,17.32,15.13,18.83,844.23,848.98,139.000000,33.71,1.0152,333,0,13.562,2.02046,4.05,49967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:39,1511486490,2017-11-24T01:21:37,1.991,581.72,17.30,15.12,18.78,844.10,848.93,138.766663,34.05,1.0152,333,0,13.563,2.02108,4.05,49962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:09,1511486520,2017-11-24T01:22:07,1.990,582.72,17.28,15.10,18.74,844.10,848.91,139.333328,33.96,1.0152,333,0,13.560,2.01985,4.05,49957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:39,1511486550,2017-11-24T01:22:37,1.986,583.71,17.25,15.09,18.74,844.03,848.89,139.366669,34.08,1.0153,332,0,13.559,2.01589,4.05,49952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:09,1511486580,2017-11-24T01:23:07,1.991,584.71,17.23,15.07,18.72,844.06,848.89,138.649994,34.12,1.0154,332,0,13.577,2.02199,4.05,49947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:39,1511486610,2017-11-24T01:23:37,1.992,585.70,17.22,15.05,18.72,844.06,848.87,138.116669,33.99,1.0154,332,0,13.577,2.02290,4.05,49942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:09,1511486640,2017-11-24T01:24:07,1.987,586.70,17.19,15.02,18.72,844.01,848.91,138.366669,33.98,1.0156,331,0,13.576,2.01833,4.05,49937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:39,1511486670,2017-11-24T01:24:37,1.995,587.70,17.18,15.02,18.64,843.99,848.91,139.216660,34.10,1.0156,331,0,13.589,2.02657,4.05,49932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:09,1511486700,2017-11-24T01:25:07,1.995,588.69,17.16,14.99,18.66,844.02,848.89,138.600006,34.06,1.0156,331,0,13.590,2.02657,4.05,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:39,1511486730,2017-11-24T01:25:37,1.993,589.69,17.14,14.97,18.64,844.08,848.90,138.800003,34.16,1.0157,331,0,13.591,2.02473,4.05,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:09,1511486760,2017-11-24T01:26:07,1.993,590.69,17.11,14.95,18.63,843.97,848.91,138.250000,34.19,1.0158,331,0,13.591,2.02473,4.05,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:39,1511486790,2017-11-24T01:26:37,1.997,591.68,17.10,14.92,18.60,844.16,848.94,138.949997,34.22,1.0159,331,0,13.589,2.02901,4.05,49912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:09,1511486820,2017-11-24T01:27:07,1.994,592.68,17.08,14.90,18.59,844.14,848.94,138.583328,34.59,1.0159,331,0,13.590,2.02535,4.05,49907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:39,1511486850,2017-11-24T01:27:37,1.994,593.68,17.06,14.89,18.59,844.17,848.92,137.583328,34.56,1.0160,331,0,13.590,2.02596,4.05,49902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:09,1511486880,2017-11-24T01:28:07,1.993,594.67,17.05,14.87,18.52,844.10,848.93,137.916672,34.54,1.0160,331,0,13.589,2.02473,4.05,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:39,1511486910,2017-11-24T01:28:37,1.992,595.67,17.03,14.86,18.55,844.07,848.93,138.833328,34.48,1.0161,331,0,13.589,2.02382,4.05,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:09,1511486940,2017-11-24T01:29:07,1.991,596.67,17.01,14.83,18.51,844.13,848.93,137.899994,34.40,1.0162,331,0,13.588,2.02321,4.05,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:39,1511486970,2017-11-24T01:29:37,1.992,597.66,16.99,14.82,18.48,844.13,848.91,138.883331,34.53,1.0162,331,0,13.588,2.02412,4.05,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:09,1511487000,2017-11-24T01:30:07,1.991,598.66,16.97,14.80,18.50,844.08,848.85,138.699997,34.71,1.0162,331,0,13.588,2.02351,4.05,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:39,1511487030,2017-11-24T01:30:37,1.989,599.65,16.96,14.79,18.48,844.08,848.93,139.233337,34.68,1.0164,331,0,13.588,2.02168,4.05,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:09,1511487060,2017-11-24T01:31:07,1.990,600.65,16.94,14.78,18.44,844.16,848.98,138.683334,34.50,1.0165,331,0,13.587,2.02321,4.05,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:39,1511487090,2017-11-24T01:31:37,1.993,601.64,16.93,14.76,18.46,844.14,849.01,138.250000,34.54,1.0166,331,0,13.587,2.02565,4.05,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:09,1511487120,2017-11-24T01:32:07,1.991,602.64,16.92,14.75,18.44,844.15,848.94,138.000000,34.33,1.0166,331,0,13.586,2.02382,4.05,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:39,1511487150,2017-11-24T01:32:37,1.990,603.63,16.91,14.73,18.42,844.15,848.94,138.183334,34.41,1.0166,331,0,13.588,2.02290,4.05,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:09,1511487180,2017-11-24T01:33:07,1.991,604.63,16.91,14.72,18.40,844.12,848.88,138.899994,34.77,1.0165,331,0,13.589,2.02382,4.05,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:39,1511487210,2017-11-24T01:33:37,1.988,605.62,16.88,14.71,18.42,844.10,848.95,138.500000,34.68,1.0167,331,0,13.588,2.02138,4.05,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:09,1511487240,2017-11-24T01:34:07,1.990,606.62,16.88,14.71,18.38,844.18,848.95,137.750000,34.72,1.0167,331,0,13.587,2.02351,4.05,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:39,1511487270,2017-11-24T01:34:37,1.990,607.61,16.87,14.68,18.36,844.13,848.95,138.016663,34.78,1.0167,331,0,13.588,2.02321,4.05,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:09,1511487300,2017-11-24T01:35:07,1.988,608.61,16.84,14.67,18.33,844.16,848.91,138.783340,34.80,1.0168,331,0,13.588,2.02168,4.05,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:39,1511487330,2017-11-24T01:35:37,1.987,609.60,16.82,14.66,18.33,844.11,848.91,137.816666,34.76,1.0168,330,0,13.587,2.02077,4.05,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:09,1511487360,2017-11-24T01:36:07,1.992,610.60,16.80,14.64,18.30,844.06,848.87,139.933334,34.82,1.0169,330,0,13.602,2.02535,4.05,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:39,1511487390,2017-11-24T01:36:37,1.989,611.59,16.79,14.61,18.28,844.11,848.92,139.583328,34.53,1.0170,330,0,13.603,2.02321,4.05,49814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:09,1511487420,2017-11-24T01:37:07,1.990,612.59,16.78,14.59,18.28,844.04,848.87,138.666672,34.70,1.0170,330,0,13.602,2.02412,4.05,49809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:39,1511487450,2017-11-24T01:37:37,1.991,613.58,16.75,14.56,18.27,844.04,848.88,138.166672,34.81,1.0171,330,0,13.602,2.02535,4.05,49804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:09,1511487480,2017-11-24T01:38:07,1.989,614.58,16.74,14.56,18.25,844.02,848.83,138.533340,34.96,1.0170,330,0,13.602,2.02260,4.05,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:39,1511487510,2017-11-24T01:38:37,1.989,615.57,16.72,14.54,18.18,843.94,848.73,138.550003,35.00,1.0170,330,0,13.601,2.02290,4.05,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:09,1511487540,2017-11-24T01:39:07,1.988,616.57,16.70,14.53,18.20,843.89,848.71,139.666672,34.67,1.0171,330,0,13.601,2.02229,4.05,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:39,1511487570,2017-11-24T01:39:37,1.989,617.56,16.69,14.51,18.18,843.95,848.74,138.516663,34.74,1.0171,330,0,13.601,2.02290,4.05,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:09,1511487600,2017-11-24T01:40:07,1.988,618.56,16.68,14.49,18.16,843.95,848.69,139.550003,34.82,1.0171,329,0,13.599,2.02168,4.05,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:39,1511487630,2017-11-24T01:40:37,1.993,619.55,16.67,14.49,18.17,843.92,848.74,137.466660,34.87,1.0172,329,0,13.616,2.02748,4.05,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:09,1511487660,2017-11-24T01:41:07,1.994,620.55,16.65,14.48,18.10,843.90,848.75,138.133331,34.95,1.0173,329,0,13.617,2.02810,4.05,49769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:39,1511487690,2017-11-24T01:41:37,1.991,621.54,16.65,14.47,18.10,843.87,848.80,139.399994,35.12,1.0173,329,0,13.615,2.02535,4.05,49764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:09,1511487720,2017-11-24T01:42:07,1.993,622.54,16.63,14.45,18.13,843.88,848.70,137.633331,35.14,1.0173,329,0,13.614,2.02779,4.05,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:39,1511487750,2017-11-24T01:42:37,1.991,623.53,16.62,14.45,18.13,843.86,848.76,138.899994,35.05,1.0174,329,0,13.615,2.02565,4.05,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:09,1511487780,2017-11-24T01:43:07,1.990,624.53,16.60,14.44,18.10,843.86,848.74,138.183334,35.08,1.0174,329,0,13.615,2.02473,4.05,49749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:39,1511487810,2017-11-24T01:43:37,1.994,625.53,16.60,14.43,18.10,843.88,848.68,137.966660,35.13,1.0174,329,0,13.616,2.02871,4.05,49744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:09,1511487840,2017-11-24T01:44:07,1.991,626.52,16.59,14.42,18.10,843.94,848.74,138.266663,35.06,1.0175,329,0,13.616,2.02535,4.05,49739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:39,1511487870,2017-11-24T01:44:37,1.990,627.52,16.58,14.41,18.09,843.89,848.72,138.933334,34.75,1.0175,329,0,13.614,2.02443,4.05,49734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:09,1511487900,2017-11-24T01:45:07,1.991,628.51,16.58,14.40,18.08,843.84,848.64,137.983337,34.92,1.0174,329,0,13.615,2.02535,4.05,49730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:39,1511487930,2017-11-24T01:45:37,1.988,629.51,16.58,14.40,18.08,843.76,848.59,138.516663,35.23,1.0173,329,0,13.615,2.02290,4.05,49725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:09,1511487960,2017-11-24T01:46:07,1.988,630.50,16.58,14.39,18.08,843.73,848.59,138.750000,35.35,1.0173,328,0,13.615,2.02199,4.05,49720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:39,1511487990,2017-11-24T01:46:37,1.992,631.50,16.56,14.39,18.08,843.63,848.40,138.516663,35.27,1.0172,328,0,13.631,2.02657,4.05,49715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:09,1511488020,2017-11-24T01:47:07,1.994,632.49,16.55,14.38,18.02,843.60,848.46,139.383331,35.25,1.0173,328,0,13.631,2.02810,4.05,49710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:39,1511488050,2017-11-24T01:47:37,1.994,633.49,16.55,14.36,18.08,843.60,848.41,138.983337,35.09,1.0172,328,0,13.632,2.02840,4.05,49705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:09,1511488080,2017-11-24T01:48:07,1.991,634.49,16.54,14.34,18.02,843.58,848.33,138.883331,35.14,1.0172,328,0,13.629,2.02565,4.05,49700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:39,1511488110,2017-11-24T01:48:37,1.991,635.48,16.53,14.35,18.01,843.50,848.33,138.916672,35.24,1.0172,328,0,13.631,2.02504,4.05,49695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:09,1511488140,2017-11-24T01:49:07,1.992,636.48,16.52,14.32,18.02,843.55,848.31,140.716660,35.18,1.0172,328,0,13.631,2.02626,4.05,49690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:39,1511488170,2017-11-24T01:49:37,1.992,637.48,16.51,14.30,18.02,843.45,848.26,139.166672,35.12,1.0172,328,0,13.632,2.02626,4.05,49685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:09,1511488200,2017-11-24T01:50:07,1.992,638.47,16.50,14.30,18.00,843.43,848.29,139.550003,35.19,1.0173,328,0,13.629,2.02596,4.05,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:39,1511488230,2017-11-24T01:50:37,1.991,639.47,16.48,14.29,18.00,843.46,848.27,138.933334,35.10,1.0173,328,0,13.631,2.02596,4.05,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:09,1511488260,2017-11-24T01:51:07,1.993,640.47,16.48,14.28,17.93,843.48,848.32,138.300003,35.29,1.0174,328,0,13.631,2.02718,4.05,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:39,1511488290,2017-11-24T01:51:37,1.993,641.46,16.47,14.27,17.98,843.41,848.32,137.500000,35.27,1.0174,328,0,13.631,2.02779,4.05,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:09,1511488320,2017-11-24T01:52:07,1.993,642.46,16.46,14.27,17.98,843.46,848.28,139.100006,35.38,1.0174,328,0,13.629,2.02718,4.05,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:39,1511488350,2017-11-24T01:52:37,1.991,643.45,16.47,14.27,17.93,843.41,848.38,139.000000,35.33,1.0175,328,0,13.628,2.02626,4.05,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:09,1511488380,2017-11-24T01:53:07,1.992,644.45,16.45,14.25,17.93,843.44,848.22,138.983337,35.16,1.0174,328,0,13.628,2.02687,4.05,49650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:39,1511488410,2017-11-24T01:53:37,1.990,645.44,16.45,14.25,17.94,843.36,848.25,138.883331,35.35,1.0174,328,0,13.628,2.02473,4.05,49645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:09,1511488440,2017-11-24T01:54:07,1.990,646.44,16.44,14.25,17.94,843.41,848.28,138.483337,35.36,1.0174,328,0,13.629,2.02473,4.05,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:39,1511488470,2017-11-24T01:54:37,1.992,647.44,16.44,14.24,17.92,843.38,848.33,138.616669,35.34,1.0175,328,0,13.629,2.02657,4.05,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:09,1511488500,2017-11-24T01:55:07,1.990,648.43,16.44,14.23,17.96,843.49,848.22,138.883331,35.24,1.0174,328,0,13.631,2.02473,4.05,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:39,1511488530,2017-11-24T01:55:37,1.990,649.43,16.42,14.23,17.88,843.41,848.21,139.649994,35.29,1.0174,328,0,13.628,2.02504,4.05,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:09,1511488560,2017-11-24T01:56:07,1.991,650.42,16.42,14.23,17.90,843.39,848.21,138.449997,35.28,1.0174,328,0,13.628,2.02535,4.05,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:39,1511488590,2017-11-24T01:56:37,1.990,651.42,16.41,14.22,17.83,843.41,848.16,138.366669,34.99,1.0174,328,0,13.628,2.02473,4.05,49616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:09,1511488620,2017-11-24T01:57:07,1.992,652.41,16.41,14.21,17.88,843.31,848.16,138.933334,35.00,1.0174,328,0,13.629,2.02657,4.05,49611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:39,1511488650,2017-11-24T01:57:37,1.990,653.41,16.41,14.21,17.88,843.36,848.10,138.899994,35.26,1.0174,328,0,13.628,2.02473,4.05,49606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:09,1511488680,2017-11-24T01:58:07,1.991,654.40,16.41,14.22,17.90,843.23,848.10,138.116669,35.40,1.0173,328,0,13.628,2.02565,4.05,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:39,1511488710,2017-11-24T01:58:37,1.993,655.40,16.40,14.20,17.88,843.28,848.08,138.666672,35.49,1.0173,328,0,13.628,2.02718,4.05,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:09,1511488740,2017-11-24T01:59:07,1.988,656.39,16.39,14.19,17.88,843.26,848.08,138.616669,35.50,1.0174,328,0,13.628,2.02260,4.05,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:39,1511488770,2017-11-24T01:59:37,1.991,657.39,16.39,14.18,17.86,843.26,848.13,138.316666,35.29,1.0175,328,0,13.628,2.02626,4.05,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:09,1511488800,2017-11-24T02:00:07,1.991,658.39,16.39,14.18,17.88,843.29,848.13,138.716660,35.27,1.0175,328,0,13.628,2.02565,4.05,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:39,1511488830,2017-11-24T02:00:37,1.990,659.38,16.37,14.16,17.83,843.27,848.11,138.916672,35.42,1.0175,328,0,13.628,2.02443,4.05,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:09,1511488860,2017-11-24T02:01:07,1.990,660.37,16.37,14.16,17.83,843.27,848.14,138.283340,35.41,1.0175,328,0,13.628,2.02504,4.04,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:39,1511488890,2017-11-24T02:01:37,1.989,661.37,16.36,14.16,17.85,843.27,848.14,138.216660,35.54,1.0176,328,0,13.628,2.02443,4.04,49566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:09,1511488920,2017-11-24T02:02:07,1.991,662.36,16.35,14.14,17.85,843.35,848.14,138.066666,35.45,1.0176,328,0,13.627,2.02596,4.04,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:39,1511488950,2017-11-24T02:02:37,1.988,663.36,16.34,14.13,17.82,843.35,848.18,138.983337,35.47,1.0177,328,0,13.629,2.02321,4.04,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:09,1511488980,2017-11-24T02:03:07,1.989,664.35,16.34,14.13,17.85,843.35,848.18,138.716660,35.32,1.0177,328,0,13.627,2.02412,4.04,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:39,1511489010,2017-11-24T02:03:37,1.989,665.35,16.33,14.13,17.83,843.35,848.18,139.183334,35.36,1.0177,328,0,13.628,2.02412,4.04,49547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:09,1511489040,2017-11-24T02:04:07,1.989,666.34,16.33,14.12,17.82,843.40,848.28,138.583328,35.31,1.0179,328,0,13.628,2.02443,4.04,49542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:39,1511489070,2017-11-24T02:04:37,1.990,667.34,16.32,14.12,17.83,843.38,848.18,138.216660,35.32,1.0178,328,0,13.627,2.02565,4.04,49537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:09,1511489100,2017-11-24T02:05:07,1.990,668.33,16.32,14.11,17.83,843.43,848.26,137.833328,35.43,1.0179,328,0,13.628,2.02565,4.04,49532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:39,1511489130,2017-11-24T02:05:37,1.989,669.33,16.32,14.11,17.78,843.41,848.26,137.483337,35.36,1.0179,328,0,13.627,2.02412,4.04,49527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:09,1511489160,2017-11-24T02:06:07,1.988,670.32,16.32,14.10,17.77,843.41,848.31,139.500000,35.22,1.0179,328,0,13.627,2.02412,4.04,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:39,1511489190,2017-11-24T02:06:37,1.989,671.32,16.31,14.10,17.78,843.38,848.21,139.250000,35.31,1.0178,328,0,13.628,2.02473,4.04,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:09,1511489220,2017-11-24T02:07:07,1.991,672.31,16.31,14.09,17.78,843.30,848.21,138.800003,35.26,1.0179,328,0,13.628,2.02687,4.04,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:39,1511489250,2017-11-24T02:07:37,1.987,673.30,16.31,14.09,17.80,843.25,848.16,138.933334,35.45,1.0178,327,0,13.627,2.02199,4.04,49507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:09,1511489280,2017-11-24T02:08:07,1.993,674.30,16.31,14.08,17.78,843.17,848.10,139.449997,35.40,1.0177,327,0,13.644,2.02871,4.04,49502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:39,1511489310,2017-11-24T02:08:37,1.991,675.30,16.30,14.08,17.78,843.17,848.08,139.666672,35.27,1.0177,327,0,13.645,2.02596,4.04,49497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:09,1511489340,2017-11-24T02:09:07,1.992,676.29,16.29,14.09,17.78,843.20,848.11,139.266663,35.28,1.0178,327,0,13.644,2.02779,4.04,49492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:39,1511489370,2017-11-24T02:09:37,1.992,677.29,16.28,14.07,17.78,843.20,848.09,139.533340,35.30,1.0178,327,0,13.644,2.02718,4.04,49487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:09,1511489400,2017-11-24T02:10:07,1.991,678.28,16.28,14.06,17.70,843.20,848.09,138.416672,35.31,1.0178,327,0,13.646,2.02657,4.04,49482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:39,1511489430,2017-11-24T02:10:37,1.993,679.28,16.28,14.05,17.75,843.23,848.09,139.133331,35.50,1.0178,327,0,13.644,2.02840,4.04,49477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:09,1511489460,2017-11-24T02:11:07,1.991,680.27,16.27,14.05,17.74,843.25,848.12,138.300003,35.49,1.0179,327,0,13.643,2.02687,4.04,49472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:39,1511489490,2017-11-24T02:11:37,1.991,681.27,16.27,14.04,17.77,843.23,848.09,139.116669,35.48,1.0178,327,0,13.642,2.02687,4.04,49467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:09,1511489520,2017-11-24T02:12:07,1.989,682.27,16.27,14.02,17.74,843.20,848.04,139.100006,35.53,1.0178,327,0,13.642,2.02443,4.04,49462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:39,1511489550,2017-11-24T02:12:37,1.991,683.26,16.26,14.01,17.72,843.20,848.01,139.000000,35.55,1.0178,327,0,13.644,2.02626,4.04,49457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:09,1511489580,2017-11-24T02:13:07,1.992,684.26,16.24,14.01,17.72,843.13,848.10,138.116669,35.51,1.0180,327,0,13.644,2.02748,4.04,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:39,1511489610,2017-11-24T02:13:37,1.989,685.25,16.24,14.00,17.68,843.11,848.05,139.699997,35.45,1.0179,327,0,13.644,2.02473,4.04,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:09,1511489640,2017-11-24T02:14:07,1.991,686.25,16.22,14.01,17.67,843.21,848.06,138.466660,35.33,1.0180,327,0,13.644,2.02718,4.04,49443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:39,1511489670,2017-11-24T02:14:37,1.991,687.24,16.21,13.99,17.68,843.22,848.11,138.783340,35.41,1.0181,327,0,13.642,2.02748,4.04,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:09,1511489700,2017-11-24T02:15:07,1.987,688.24,16.20,13.98,17.70,843.24,848.11,139.933334,35.47,1.0181,326,0,13.644,2.02351,4.04,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:39,1511489730,2017-11-24T02:15:37,1.993,689.23,16.20,13.97,17.66,843.40,848.22,140.383331,35.53,1.0183,326,0,13.660,2.02962,4.04,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:09,1511489760,2017-11-24T02:16:07,1.992,690.23,16.19,13.97,17.66,843.48,848.30,139.550003,35.47,1.0184,326,0,13.659,2.02901,4.04,49423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:39,1511489790,2017-11-24T02:16:37,1.993,691.23,16.18,13.95,17.66,843.43,848.33,138.966660,35.59,1.0185,326,0,13.659,2.02962,4.04,49418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:09,1511489820,2017-11-24T02:17:07,1.991,692.22,16.17,13.94,17.67,843.46,848.31,141.033340,35.11,1.0185,326,0,13.659,2.02748,4.04,49413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:39,1511489850,2017-11-24T02:17:37,1.997,693.22,16.17,13.93,17.64,843.41,848.38,138.149994,35.39,1.0186,326,0,13.658,2.03391,4.04,49408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:09,1511489880,2017-11-24T02:18:07,1.993,694.22,16.16,13.93,17.59,843.51,848.39,139.216660,35.29,1.0186,326,0,13.657,2.03024,4.04,49403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:39,1511489910,2017-11-24T02:18:37,1.994,695.21,16.15,13.92,17.60,843.52,848.39,139.483337,35.38,1.0187,326,0,13.658,2.03085,4.04,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:09,1511489940,2017-11-24T02:19:07,1.991,696.21,16.14,13.91,17.60,843.57,848.39,139.850006,35.16,1.0187,326,0,13.660,2.02779,4.04,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:39,1511489970,2017-11-24T02:19:37,1.991,697.20,16.14,13.91,17.59,843.54,848.39,138.383331,34.85,1.0187,326,0,13.657,2.02810,4.04,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:09,1511490000,2017-11-24T02:20:07,1.993,698.20,16.14,13.91,17.62,843.46,848.34,138.733337,34.69,1.0187,326,0,13.659,2.03054,4.04,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:39,1511490030,2017-11-24T02:20:37,1.991,699.20,16.14,13.91,17.60,843.44,848.31,138.983337,35.15,1.0186,326,0,13.657,2.02810,4.04,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:09,1511490060,2017-11-24T02:21:07,1.990,700.19,16.15,13.91,17.62,843.46,848.29,139.550003,35.17,1.0186,326,0,13.656,2.02687,4.04,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:39,1511490090,2017-11-24T02:21:37,1.992,701.19,16.15,13.91,17.59,843.41,848.29,140.066666,35.31,1.0185,326,0,13.659,2.02932,4.04,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:09,1511490120,2017-11-24T02:22:07,1.992,702.18,16.16,13.91,17.64,843.38,848.28,140.699997,35.39,1.0185,326,0,13.659,2.02840,4.04,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:39,1511490150,2017-11-24T02:22:37,1.991,703.18,16.14,13.91,17.62,843.33,848.21,141.300003,35.06,1.0185,326,0,13.660,2.02748,4.04,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:09,1511490180,2017-11-24T02:23:07,1.993,704.18,16.16,13.91,17.60,843.27,848.20,139.766663,35.02,1.0184,326,0,13.657,2.02993,4.04,49353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:39,1511490210,2017-11-24T02:23:37,1.991,705.17,16.17,13.91,17.59,843.30,848.23,139.000000,34.95,1.0184,326,0,13.658,2.02718,4.04,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:09,1511490240,2017-11-24T02:24:07,1.991,706.17,16.17,13.91,17.59,843.22,848.17,140.483337,34.89,1.0184,326,0,13.658,2.02718,4.04,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:39,1511490270,2017-11-24T02:24:37,1.993,707.16,16.17,13.91,17.62,843.27,848.12,139.383331,35.21,1.0183,326,0,13.658,2.02901,4.04,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:09,1511490300,2017-11-24T02:25:07,1.993,708.16,16.16,13.89,17.62,843.20,848.15,139.216660,34.85,1.0184,326,0,13.657,2.02993,4.04,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:39,1511490330,2017-11-24T02:25:37,1.992,709.16,16.17,13.89,17.64,843.22,848.07,139.266663,34.81,1.0182,326,0,13.657,2.02810,4.04,49329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:09,1511490360,2017-11-24T02:26:07,1.991,710.15,16.15,13.89,17.64,843.12,848.08,139.083328,34.90,1.0183,326,0,13.658,2.02748,4.04,49324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:39,1511490390,2017-11-24T02:26:37,1.993,711.15,16.17,13.89,17.64,843.09,848.07,139.266663,35.10,1.0182,326,0,13.659,2.02901,4.04,49319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:09,1511490420,2017-11-24T02:27:07,1.993,712.14,16.17,13.89,17.59,843.20,848.12,138.966660,34.94,1.0183,326,0,13.658,2.02901,4.04,49314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:39,1511490450,2017-11-24T02:27:37,1.990,713.14,16.17,13.88,17.62,843.20,848.07,139.083328,35.07,1.0182,326,0,13.656,2.02657,4.04,49309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:09,1511490480,2017-11-24T02:28:07,1.993,714.14,16.17,13.89,17.66,843.20,848.20,140.116669,35.08,1.0184,326,0,13.657,2.02932,4.04,49304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:39,1511490510,2017-11-24T02:28:37,1.992,715.13,16.17,13.88,17.64,843.20,848.17,138.216660,34.97,1.0183,326,0,13.656,2.02901,4.04,49299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:09,1511490540,2017-11-24T02:29:07,1.993,716.13,16.17,13.89,17.64,843.17,848.09,139.283340,35.02,1.0182,326,0,13.657,2.02962,4.04,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:39,1511490570,2017-11-24T02:29:37,1.994,717.12,16.17,13.89,17.64,843.20,848.12,138.500000,35.01,1.0183,326,0,13.657,2.03024,4.04,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:09,1511490600,2017-11-24T02:30:07,1.992,718.12,16.18,13.88,17.60,843.22,848.11,138.583328,35.00,1.0182,326,0,13.658,2.02810,4.04,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:39,1511490630,2017-11-24T02:30:37,1.994,719.12,16.17,13.89,17.60,843.27,848.15,139.066666,35.21,1.0183,326,0,13.657,2.03054,4.04,49279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:09,1511490660,2017-11-24T02:31:07,1.993,720.11,16.18,13.88,17.64,843.27,848.25,138.566666,35.23,1.0184,326,0,13.658,2.02932,4.04,49274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:39,1511490690,2017-11-24T02:31:37,1.992,721.11,16.17,13.88,17.66,843.27,848.20,138.833328,35.00,1.0184,326,0,13.658,2.02901,4.04,49269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:09,1511490720,2017-11-24T02:32:07,1.993,722.11,16.17,13.88,17.64,843.30,848.25,138.149994,34.50,1.0185,326,0,13.658,2.02962,4.04,49264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:39,1511490750,2017-11-24T02:32:37,1.993,723.10,16.18,13.90,17.62,843.27,848.25,138.750000,34.90,1.0184,326,0,13.658,2.02932,4.04,49259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:09,1511490780,2017-11-24T02:33:07,1.989,724.10,16.18,13.89,17.60,843.43,848.33,140.000000,34.94,1.0185,326,0,13.658,2.02626,4.04,49254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:39,1511490810,2017-11-24T02:33:37,1.991,725.09,16.18,13.89,17.60,843.38,848.25,139.483337,34.56,1.0184,326,0,13.657,2.02779,4.04,49249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:09,1511490840,2017-11-24T02:34:07,1.993,726.09,16.18,13.90,17.64,843.27,848.25,139.916672,34.67,1.0184,326,0,13.658,2.02993,4.04,49244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:39,1511490870,2017-11-24T02:34:37,1.992,727.09,16.19,13.89,17.62,843.25,848.19,140.083328,34.76,1.0183,326,0,13.658,2.02810,4.04,49239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:09,1511490900,2017-11-24T02:35:07,1.993,728.08,16.19,13.90,17.60,843.17,848.19,139.133331,34.70,1.0183,326,0,13.657,2.02993,4.04,49234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:39,1511490930,2017-11-24T02:35:37,1.992,729.08,16.19,13.90,17.66,843.17,848.11,139.783340,34.82,1.0182,326,0,13.656,2.02810,4.04,49229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:09,1511490960,2017-11-24T02:36:07,1.990,730.07,16.19,13.91,17.64,843.09,848.14,140.050003,34.93,1.0182,326,0,13.657,2.02626,4.04,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:39,1511490990,2017-11-24T02:36:37,1.992,731.07,16.20,13.91,17.64,843.14,848.11,139.633331,34.73,1.0182,326,0,13.657,2.02810,4.04,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:09,1511491020,2017-11-24T02:37:07,1.995,732.07,16.19,13.90,17.64,843.19,848.09,137.766663,34.70,1.0182,326,0,13.656,2.03115,4.04,49215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:39,1511491050,2017-11-24T02:37:37,1.992,733.06,16.19,13.90,17.66,843.14,848.11,138.783340,34.75,1.0182,326,0,13.658,2.02871,4.04,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:09,1511491080,2017-11-24T02:38:07,1.994,734.06,16.20,13.90,17.66,843.22,848.14,140.583328,35.29,1.0182,326,0,13.656,2.03024,4.04,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:39,1511491110,2017-11-24T02:38:37,1.992,735.06,16.19,13.90,17.60,843.11,848.11,138.566666,35.22,1.0182,326,0,13.658,2.02779,4.04,49200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:09,1511491140,2017-11-24T02:39:07,1.993,736.05,16.19,13.90,17.64,843.14,848.19,139.716660,35.13,1.0183,326,0,13.659,2.02993,4.04,49195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:39,1511491170,2017-11-24T02:39:37,1.993,737.05,16.18,13.89,17.62,843.22,848.14,139.983337,34.79,1.0183,326,0,13.657,2.02901,4.04,49190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:09,1511491200,2017-11-24T02:40:07,1.995,738.04,16.18,13.89,17.62,843.25,848.19,139.016663,35.08,1.0183,326,0,13.657,2.03177,4.04,49185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:39,1511491230,2017-11-24T02:40:37,1.991,739.04,16.18,13.89,17.64,843.19,848.17,139.333328,34.95,1.0183,326,0,13.657,2.02718,4.04,49180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:09,1511491260,2017-11-24T02:41:07,1.994,740.04,16.19,13.90,17.62,843.19,848.17,140.100006,34.94,1.0183,326,0,13.656,2.03085,4.04,49175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:39,1511491290,2017-11-24T02:41:37,1.992,741.03,16.18,13.90,17.62,843.14,848.03,139.733337,34.82,1.0182,326,0,13.657,2.02840,4.04,49170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:09,1511491320,2017-11-24T02:42:07,1.990,742.03,16.18,13.89,17.64,842.96,847.98,139.316666,34.93,1.0181,326,0,13.657,2.02626,4.04,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:39,1511491350,2017-11-24T02:42:37,1.990,743.02,16.17,13.89,17.62,842.93,847.96,140.233337,34.92,1.0181,326,0,13.657,2.02626,4.04,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:09,1511491380,2017-11-24T02:43:07,1.993,744.02,16.17,13.88,17.60,842.96,847.85,139.316666,34.92,1.0180,326,0,13.657,2.02871,4.04,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:39,1511491410,2017-11-24T02:43:37,1.990,745.02,16.17,13.90,17.58,842.93,847.91,139.383331,34.84,1.0180,326,0,13.656,2.02565,4.04,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:09,1511491440,2017-11-24T02:44:07,1.992,746.01,16.17,13.89,17.59,843.01,847.96,138.949997,34.95,1.0181,326,0,13.656,2.02779,4.04,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:39,1511491470,2017-11-24T02:44:37,1.991,747.01,16.17,13.88,17.62,843.14,848.01,138.283340,34.94,1.0182,326,0,13.657,2.02687,4.04,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:09,1511491500,2017-11-24T02:45:07,1.992,748.00,16.16,13.87,17.59,843.14,848.12,139.966660,34.95,1.0183,326,0,13.657,2.02810,4.04,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:39,1511491530,2017-11-24T02:45:37,1.991,749.00,16.16,13.87,17.60,843.14,848.12,139.666672,34.90,1.0183,326,0,13.657,2.02718,4.04,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:09,1511491560,2017-11-24T02:46:07,1.993,749.99,16.16,13.87,17.62,843.17,848.07,139.600006,34.80,1.0183,326,0,13.656,2.02901,4.04,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:39,1511491590,2017-11-24T02:46:37,1.991,750.99,16.14,13.87,17.60,843.09,847.97,139.300003,34.67,1.0182,326,0,13.657,2.02718,4.04,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:09,1511491620,2017-11-24T02:47:07,1.990,751.99,16.15,13.85,17.58,843.09,848.02,139.316666,34.77,1.0183,326,0,13.656,2.02657,4.04,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:39,1511491650,2017-11-24T02:47:37,1.992,752.98,16.15,13.86,17.56,843.09,848.02,140.449997,34.82,1.0183,326,0,13.657,2.02840,4.04,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:09,1511491680,2017-11-24T02:48:07,1.992,753.98,16.15,13.87,17.59,843.20,848.02,139.883331,34.65,1.0183,326,0,13.657,2.02871,4.04,49106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:39,1511491710,2017-11-24T02:48:37,1.991,754.97,16.14,13.88,17.59,843.15,848.10,139.866669,34.72,1.0184,326,0,13.657,2.02748,4.04,49101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:09,1511491740,2017-11-24T02:49:07,1.992,755.97,16.15,13.87,17.58,843.15,848.08,138.416672,34.96,1.0183,326,0,13.656,2.02840,4.04,49096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:39,1511491770,2017-11-24T02:49:37,1.993,756.97,16.15,13.87,17.62,843.07,848.08,139.816666,35.04,1.0183,326,0,13.657,2.02901,4.04,49091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:09,1511491800,2017-11-24T02:50:07,1.990,757.96,16.15,13.87,17.60,843.09,848.02,138.850006,34.77,1.0183,326,0,13.657,2.02596,4.04,49086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:39,1511491830,2017-11-24T02:50:37,1.990,758.96,16.15,13.87,17.60,843.04,848.08,138.933334,34.61,1.0183,326,0,13.658,2.02657,4.04,49081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:09,1511491860,2017-11-24T02:51:07,1.992,759.95,16.15,13.87,17.60,843.02,847.97,140.266663,34.88,1.0182,326,0,13.657,2.02810,4.04,49076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:39,1511491890,2017-11-24T02:51:37,1.989,760.95,16.15,13.87,17.54,843.09,848.00,140.366669,34.91,1.0182,326,0,13.656,2.02565,4.04,49071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:09,1511491920,2017-11-24T02:52:07,1.992,761.94,16.15,13.87,17.56,843.07,847.97,140.083328,34.85,1.0182,326,0,13.657,2.02840,4.04,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:39,1511491950,2017-11-24T02:52:37,1.994,762.94,16.15,13.87,17.58,843.02,848.02,139.116669,34.94,1.0182,326,0,13.657,2.03024,4.04,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:09,1511491980,2017-11-24T02:53:07,1.996,763.94,16.15,13.87,17.59,843.07,847.97,139.216660,35.09,1.0182,326,0,13.657,2.03238,4.04,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:39,1511492010,2017-11-24T02:53:37,1.990,764.93,16.15,13.86,17.60,843.07,847.97,139.899994,35.08,1.0182,326,0,13.655,2.02657,4.04,49051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:09,1511492040,2017-11-24T02:54:07,1.995,765.93,16.15,13.85,17.58,843.02,847.92,138.699997,35.24,1.0181,326,0,13.656,2.03115,4.04,49046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:39,1511492070,2017-11-24T02:54:37,1.991,766.92,16.13,13.84,17.58,842.94,847.92,138.883331,35.28,1.0182,326,0,13.657,2.02687,4.04,49041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:09,1511492100,2017-11-24T02:55:07,1.990,767.92,16.12,13.83,17.58,843.02,847.95,139.350006,35.25,1.0182,326,0,13.656,2.02626,4.04,49036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:39,1511492130,2017-11-24T02:55:37,1.990,768.92,16.11,13.83,17.56,842.95,847.93,139.266663,35.36,1.0182,326,0,13.658,2.02596,4.03,49031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:09,1511492160,2017-11-24T02:56:07,1.991,769.91,16.12,13.82,17.56,842.96,847.95,139.583328,35.30,1.0182,326,0,13.656,2.02748,4.03,49026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:39,1511492190,2017-11-24T02:56:37,1.989,770.91,16.10,13.81,17.54,842.97,847.96,139.533340,35.34,1.0183,326,0,13.656,2.02565,4.03,49021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:09,1511492220,2017-11-24T02:57:07,1.990,771.90,16.09,13.80,17.54,843.00,847.90,139.683334,35.11,1.0183,326,0,13.656,2.02687,4.03,49016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:39,1511492250,2017-11-24T02:57:37,1.990,772.90,16.07,13.80,17.52,843.03,847.94,138.966660,34.89,1.0184,326,0,13.655,2.02687,4.03,49011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:09,1511492280,2017-11-24T02:58:07,1.989,773.89,16.07,13.79,17.51,843.08,847.99,139.250000,35.10,1.0185,326,0,13.657,2.02565,4.03,49006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:39,1511492310,2017-11-24T02:58:37,1.990,774.89,16.05,13.78,17.50,843.06,848.00,139.783340,35.11,1.0186,326,0,13.655,2.02718,4.03,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:09,1511492340,2017-11-24T02:59:07,1.990,775.88,16.06,13.78,17.50,843.16,847.97,139.500000,35.14,1.0185,326,0,13.658,2.02687,4.03,48997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:39,1511492370,2017-11-24T02:59:37,1.990,776.88,16.04,13.77,17.48,843.04,847.97,139.883331,35.35,1.0186,326,0,13.655,2.02687,4.03,48992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:09,1511492400,2017-11-24T03:00:07,1.989,777.87,16.03,13.76,17.46,843.09,848.00,139.483337,35.13,1.0186,326,0,13.656,2.02596,4.03,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:39,1511492430,2017-11-24T03:00:37,1.988,778.86,16.01,13.76,17.50,843.09,848.03,141.266663,35.17,1.0188,326,0,13.655,2.02565,4.03,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:09,1511492460,2017-11-24T03:01:07,1.986,779.86,16.01,13.75,17.46,843.09,847.98,140.666672,35.21,1.0187,325,0,13.656,2.02290,4.03,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:39,1511492490,2017-11-24T03:01:37,1.992,780.85,15.99,13.73,17.46,842.96,847.88,139.433334,35.14,1.0187,325,0,13.672,2.02962,4.03,48972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:09,1511492520,2017-11-24T03:02:07,1.991,781.85,15.98,13.72,17.43,842.99,847.86,139.649994,35.27,1.0187,325,0,13.672,2.02840,4.03,48967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:39,1511492550,2017-11-24T03:02:37,1.991,782.85,15.97,13.72,17.41,842.89,847.81,140.949997,35.26,1.0186,325,0,13.672,2.02779,4.03,48962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:09,1511492580,2017-11-24T03:03:07,1.991,783.84,15.96,13.70,17.41,842.89,847.84,139.233337,35.16,1.0187,325,0,13.672,2.02810,4.03,48957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:39,1511492610,2017-11-24T03:03:37,1.991,784.84,15.94,13.68,17.41,842.92,847.92,138.866669,35.34,1.0189,325,0,13.671,2.02871,4.03,48952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:09,1511492640,2017-11-24T03:04:07,1.991,785.83,15.93,13.68,17.41,842.95,847.90,140.016663,35.41,1.0189,325,0,13.672,2.02901,4.03,48947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:39,1511492670,2017-11-24T03:04:37,1.991,786.83,15.91,13.67,17.40,842.98,847.83,138.966660,35.34,1.0189,325,0,13.671,2.02810,4.03,48942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:09,1511492700,2017-11-24T03:05:07,1.989,787.82,15.91,13.65,17.36,843.01,847.83,139.600006,35.26,1.0189,325,0,13.670,2.02626,4.03,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:39,1511492730,2017-11-24T03:05:37,1.991,788.82,15.90,13.65,17.36,842.98,847.91,139.649994,35.15,1.0190,325,0,13.672,2.02901,4.03,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:09,1511492760,2017-11-24T03:06:07,1.990,789.81,15.90,13.64,17.35,843.03,847.88,139.600006,35.29,1.0190,325,0,13.671,2.02779,4.03,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:39,1511492790,2017-11-24T03:06:37,1.990,790.81,15.87,13.63,17.33,842.99,847.84,138.733337,35.33,1.0190,325,0,13.671,2.02779,4.03,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:09,1511492820,2017-11-24T03:07:07,1.990,791.80,15.86,13.62,17.33,843.04,847.92,139.449997,35.48,1.0192,325,0,13.670,2.02840,4.03,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:39,1511492850,2017-11-24T03:07:37,1.991,792.80,15.85,13.62,17.35,842.99,847.84,139.133331,35.58,1.0191,325,0,13.668,2.02901,4.03,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:09,1511492880,2017-11-24T03:08:07,1.988,793.79,15.84,13.61,17.32,842.99,847.79,138.683334,35.22,1.0191,324,0,13.670,2.02565,4.03,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:39,1511492910,2017-11-24T03:08:37,1.994,794.79,15.84,13.60,17.32,842.94,847.82,140.066666,35.49,1.0191,324,0,13.687,2.03207,4.03,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:09,1511492940,2017-11-24T03:09:07,1.992,795.78,15.84,13.58,17.33,843.02,847.82,139.533340,35.43,1.0191,324,0,13.687,2.02993,4.03,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:39,1511492970,2017-11-24T03:09:37,1.991,796.78,15.83,13.58,17.28,843.00,847.74,140.183334,35.38,1.0191,324,0,13.687,2.02871,4.03,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:09,1511493000,2017-11-24T03:10:07,1.992,797.78,15.82,13.58,17.28,842.94,847.77,139.449997,35.24,1.0191,324,0,13.687,2.02993,4.03,48888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:39,1511493030,2017-11-24T03:10:37,1.993,798.77,15.83,13.58,17.28,842.89,847.72,140.616669,34.96,1.0191,324,0,13.685,2.03054,4.03,48883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:09,1511493060,2017-11-24T03:11:07,1.991,799.77,15.81,13.58,17.28,842.73,847.67,138.983337,35.12,1.0191,324,0,13.688,2.02871,4.03,48878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:39,1511493090,2017-11-24T03:11:37,1.991,800.76,15.81,13.57,17.30,842.76,847.59,140.233337,35.20,1.0190,324,0,13.687,2.02871,4.03,48873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:09,1511493120,2017-11-24T03:12:07,1.991,801.76,15.80,13.56,17.26,842.68,847.62,139.133331,35.07,1.0190,324,0,13.687,2.02901,4.03,48868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:39,1511493150,2017-11-24T03:12:37,1.992,802.75,15.80,13.56,17.30,842.68,847.56,139.516663,35.15,1.0190,324,0,13.685,2.03024,4.03,48863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:09,1511493180,2017-11-24T03:13:07,1.991,803.75,15.79,13.55,17.25,842.76,847.59,139.683334,35.33,1.0190,324,0,13.685,2.02840,4.03,48858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:39,1511493210,2017-11-24T03:13:37,1.991,804.75,15.80,13.54,17.26,842.76,847.62,139.416672,35.42,1.0190,324,0,13.687,2.02901,4.03,48853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:09,1511493240,2017-11-24T03:14:07,1.989,805.74,15.79,13.52,17.26,842.63,847.62,140.333328,35.36,1.0191,324,0,13.685,2.02687,4.03,48848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:39,1511493270,2017-11-24T03:14:37,1.990,806.74,15.77,13.52,17.26,842.69,847.64,140.266663,35.62,1.0191,324,0,13.684,2.02810,4.03,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:09,1511493300,2017-11-24T03:15:07,1.991,807.73,15.77,13.51,17.24,842.69,847.54,140.266663,35.59,1.0190,324,0,13.687,2.02901,4.03,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:39,1511493330,2017-11-24T03:15:37,1.992,808.73,15.77,13.51,17.24,842.66,847.60,139.500000,35.49,1.0191,324,0,13.685,2.03024,4.03,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:09,1511493360,2017-11-24T03:16:07,1.989,809.72,15.77,13.49,17.24,842.74,847.62,139.616669,35.48,1.0191,324,0,13.684,2.02657,4.03,48828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:39,1511493390,2017-11-24T03:16:37,1.990,810.72,15.77,13.49,17.24,842.71,847.64,139.783340,35.48,1.0192,324,0,13.684,2.02810,4.03,48823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:09,1511493420,2017-11-24T03:17:07,1.990,811.71,15.76,13.49,17.18,842.72,847.65,139.183334,35.45,1.0192,324,0,13.683,2.02840,4.03,48818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:39,1511493450,2017-11-24T03:17:37,1.990,812.71,15.75,13.48,17.20,842.74,847.65,139.516663,35.51,1.0192,324,0,13.683,2.02871,4.03,48813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:09,1511493480,2017-11-24T03:18:07,1.990,813.70,15.74,13.47,17.25,842.75,847.61,140.033340,35.43,1.0192,324,0,13.684,2.02810,4.03,48808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:39,1511493510,2017-11-24T03:18:37,1.991,814.70,15.74,13.46,17.18,842.75,847.61,140.300003,35.45,1.0192,324,0,13.684,2.02962,4.03,48803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:09,1511493540,2017-11-24T03:19:07,1.990,815.69,15.73,13.46,17.20,842.64,847.65,140.000000,35.48,1.0193,324,0,13.684,2.02810,4.03,48798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:39,1511493570,2017-11-24T03:19:37,1.992,816.69,15.73,13.46,17.20,842.80,847.65,140.566666,35.52,1.0193,324,0,13.683,2.03024,4.03,48793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:09,1511493600,2017-11-24T03:20:07,1.989,817.68,15.72,13.46,17.16,842.78,847.62,140.100006,35.41,1.0193,324,0,13.685,2.02779,4.03,48788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:39,1511493630,2017-11-24T03:20:37,1.987,818.68,15.72,13.45,17.16,842.86,847.70,140.183334,35.49,1.0194,323,0,13.683,2.02596,4.03,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:09,1511493660,2017-11-24T03:21:07,1.992,819.67,15.71,13.44,17.18,842.78,847.75,141.216660,35.16,1.0195,323,0,13.701,2.03085,4.03,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:39,1511493690,2017-11-24T03:21:37,1.992,820.67,15.70,13.43,17.18,842.78,847.70,140.399994,35.27,1.0195,323,0,13.700,2.03115,4.03,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:09,1511493720,2017-11-24T03:22:07,1.992,821.67,15.68,13.43,17.18,842.84,847.71,140.033340,35.54,1.0196,323,0,13.701,2.03146,4.03,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:39,1511493750,2017-11-24T03:22:37,1.992,822.66,15.68,13.42,17.14,842.76,847.62,139.100006,35.29,1.0195,323,0,13.701,2.03115,4.03,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:09,1511493780,2017-11-24T03:23:07,1.992,823.66,15.68,13.41,17.17,842.73,847.65,140.216660,35.58,1.0195,323,0,13.701,2.03054,4.03,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:39,1511493810,2017-11-24T03:23:37,1.991,824.66,15.68,13.41,17.12,842.76,847.62,140.316666,35.49,1.0195,323,0,13.701,2.02932,4.03,48753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:09,1511493840,2017-11-24T03:24:07,1.994,825.65,15.67,13.40,17.12,842.68,847.54,140.449997,35.62,1.0194,323,0,13.702,2.03268,4.03,48748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:39,1511493870,2017-11-24T03:24:37,1.992,826.65,15.65,13.38,17.16,842.71,847.59,140.199997,35.35,1.0195,323,0,13.699,2.03085,4.03,48744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:09,1511493900,2017-11-24T03:25:07,1.991,827.64,15.64,13.37,17.12,842.74,847.61,139.983337,35.24,1.0196,323,0,13.700,2.02962,4.03,48739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:39,1511493930,2017-11-24T03:25:37,1.992,828.64,15.62,13.36,17.12,842.63,847.55,140.133331,35.32,1.0196,323,0,13.702,2.03115,4.03,48734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:09,1511493960,2017-11-24T03:26:07,1.993,829.63,15.62,13.35,17.06,842.77,847.59,140.333328,35.47,1.0196,323,0,13.700,2.03207,4.03,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:39,1511493990,2017-11-24T03:26:37,1.993,830.63,15.61,13.34,17.10,842.72,847.64,140.366669,35.40,1.0198,323,0,13.701,2.03238,4.03,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:09,1511494020,2017-11-24T03:27:07,1.991,831.63,15.60,13.34,17.04,842.80,847.78,139.300003,35.42,1.0200,323,0,13.701,2.03115,4.03,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:39,1511494050,2017-11-24T03:27:37,1.991,832.62,15.59,13.33,17.06,842.83,847.71,139.600006,35.49,1.0199,323,0,13.700,2.03085,4.03,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:09,1511494080,2017-11-24T03:28:07,1.990,833.62,15.59,13.33,17.06,842.78,847.68,139.933334,35.49,1.0199,323,0,13.699,2.02993,4.03,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:39,1511494110,2017-11-24T03:28:37,1.990,834.61,15.58,13.32,17.06,842.72,847.73,139.250000,35.62,1.0200,323,0,13.697,2.02993,4.03,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:09,1511494140,2017-11-24T03:29:07,1.991,835.61,15.57,13.33,17.02,842.75,847.61,140.383331,35.48,1.0199,323,0,13.700,2.03054,4.03,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:39,1511494170,2017-11-24T03:29:37,1.990,836.60,15.57,13.31,17.02,842.73,847.63,139.583328,35.37,1.0199,323,0,13.700,2.02993,4.03,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:09,1511494200,2017-11-24T03:30:07,1.988,837.60,15.57,13.31,17.04,842.70,847.61,140.333328,35.34,1.0199,322,0,13.699,2.02718,4.03,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:39,1511494230,2017-11-24T03:30:37,1.995,838.60,15.57,13.30,17.02,842.70,847.55,140.766663,35.63,1.0198,322,0,13.716,2.03483,4.03,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:09,1511494260,2017-11-24T03:31:07,1.995,839.59,15.56,13.29,17.02,842.73,847.61,139.483337,35.59,1.0199,322,0,13.715,2.03421,4.03,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:39,1511494290,2017-11-24T03:31:37,1.992,840.59,15.55,13.29,17.01,842.65,847.59,141.016663,35.75,1.0199,322,0,13.715,2.03115,4.03,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:09,1511494320,2017-11-24T03:32:07,1.992,841.59,15.55,13.28,17.04,842.70,847.67,139.800003,35.71,1.0200,322,0,13.716,2.03177,4.03,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:39,1511494350,2017-11-24T03:32:37,1.992,842.58,15.54,13.27,17.01,842.76,847.70,140.449997,35.93,1.0200,322,0,13.716,2.03207,4.03,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:09,1511494380,2017-11-24T03:33:07,1.994,843.58,15.53,13.26,16.96,842.76,847.64,140.550003,35.86,1.0200,322,0,13.717,2.03391,4.03,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:39,1511494410,2017-11-24T03:33:37,1.994,844.58,15.53,13.26,17.00,842.79,847.67,141.166672,35.90,1.0200,322,0,13.717,2.03360,4.03,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:09,1511494440,2017-11-24T03:34:07,1.991,845.57,15.51,13.25,17.00,842.79,847.73,140.366669,35.87,1.0202,322,0,13.717,2.03115,4.03,48649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:39,1511494470,2017-11-24T03:34:37,1.993,846.57,15.50,13.26,17.00,842.79,847.71,140.500000,36.00,1.0202,322,0,13.714,2.03299,4.03,48644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:09,1511494500,2017-11-24T03:35:07,1.992,847.56,15.50,13.24,17.01,842.84,847.82,140.166672,36.00,1.0203,322,0,13.715,2.03238,4.03,48639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:39,1511494530,2017-11-24T03:35:37,1.992,848.56,15.49,13.24,16.98,842.84,847.68,141.016663,36.13,1.0202,322,0,13.715,2.03177,4.03,48634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:09,1511494560,2017-11-24T03:36:07,1.992,849.56,15.48,13.23,16.93,842.85,847.80,140.733337,36.03,1.0204,322,0,13.716,2.03299,4.03,48629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:39,1511494590,2017-11-24T03:36:37,1.992,850.55,15.48,13.22,16.94,842.85,847.74,140.766663,36.02,1.0203,322,0,13.715,2.03207,4.03,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:09,1511494620,2017-11-24T03:37:07,1.992,851.55,15.46,13.21,16.93,842.85,847.75,140.866669,36.06,1.0204,322,0,13.715,2.03238,4.03,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:39,1511494650,2017-11-24T03:37:37,1.990,852.54,15.46,13.19,16.94,842.98,847.75,140.066666,36.05,1.0204,322,0,13.714,2.03085,4.03,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:09,1511494680,2017-11-24T03:38:07,1.989,853.54,15.44,13.18,16.90,842.80,847.70,139.800003,36.00,1.0204,322,0,13.712,2.02993,4.03,48609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:39,1511494710,2017-11-24T03:38:37,1.989,854.53,15.44,13.18,16.88,842.75,847.70,140.766663,36.00,1.0204,322,0,13.714,2.02932,4.03,48604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:09,1511494740,2017-11-24T03:39:07,1.989,855.53,15.42,13.15,16.91,842.81,847.60,140.016663,35.95,1.0204,322,0,13.714,2.02932,4.03,48599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:39,1511494770,2017-11-24T03:39:37,1.989,856.52,15.42,13.14,16.86,842.81,847.68,140.716660,35.91,1.0205,322,0,13.715,2.02993,4.03,48594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:09,1511494800,2017-11-24T03:40:07,1.988,857.52,15.41,13.14,16.88,842.81,847.68,139.500000,35.92,1.0205,322,0,13.715,2.02901,4.03,48589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:39,1511494830,2017-11-24T03:40:37,1.989,858.51,15.39,13.13,16.88,842.76,847.62,140.566666,35.94,1.0205,322,0,13.713,2.02932,4.03,48584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:09,1511494860,2017-11-24T03:41:07,1.990,859.51,15.37,13.11,16.83,842.76,847.54,140.333328,36.06,1.0205,322,0,13.715,2.03085,4.03,48579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:39,1511494890,2017-11-24T03:41:37,1.990,860.50,15.36,13.10,16.84,842.66,847.59,140.833328,36.13,1.0206,322,0,13.714,2.03115,4.03,48574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:09,1511494920,2017-11-24T03:42:07,1.988,861.50,15.36,13.09,16.83,842.71,847.59,140.033340,36.26,1.0206,321,0,13.714,2.02840,4.03,48569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:39,1511494950,2017-11-24T03:42:37,1.991,862.49,15.34,13.07,16.80,842.66,847.54,140.633331,36.20,1.0206,321,0,13.729,2.03177,4.03,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:09,1511494980,2017-11-24T03:43:07,1.991,863.49,15.31,13.06,16.82,842.56,847.46,140.050003,36.29,1.0206,321,0,13.729,2.03238,4.02,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:39,1511495010,2017-11-24T03:43:37,1.991,864.49,15.30,13.04,16.76,842.62,847.53,140.466660,36.24,1.0207,321,0,13.729,2.03207,4.03,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:09,1511495040,2017-11-24T03:44:07,1.992,865.48,15.28,13.03,16.83,842.67,847.51,141.183334,36.37,1.0207,321,0,13.729,2.03299,4.03,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:39,1511495070,2017-11-24T03:44:37,1.993,866.48,15.26,13.01,16.76,842.67,847.51,140.533340,36.30,1.0208,321,0,13.730,2.03421,4.02,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:09,1511495100,2017-11-24T03:45:07,1.994,867.47,15.26,13.00,16.75,842.70,847.56,139.449997,36.37,1.0209,321,0,13.730,2.03513,4.02,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:39,1511495130,2017-11-24T03:45:37,1.992,868.47,15.24,12.99,16.75,842.75,847.60,140.416672,36.43,1.0210,321,0,13.729,2.03360,4.02,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:09,1511495160,2017-11-24T03:46:07,1.989,869.46,15.23,12.98,16.74,842.76,847.62,141.266663,36.52,1.0211,321,0,13.729,2.03115,4.02,48530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:39,1511495190,2017-11-24T03:46:37,1.989,870.46,15.21,12.97,16.72,842.71,847.61,140.000000,36.49,1.0211,321,0,13.729,2.03115,4.02,48525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:09,1511495220,2017-11-24T03:47:07,1.990,871.45,15.20,12.96,16.70,842.66,847.59,140.066666,36.48,1.0211,321,0,13.729,2.03238,4.02,48520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:39,1511495250,2017-11-24T03:47:37,1.989,872.45,15.19,12.95,16.68,842.63,847.53,140.716660,36.46,1.0211,321,0,13.727,2.03146,4.02,48515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:09,1511495280,2017-11-24T03:48:07,1.988,873.44,15.17,12.94,16.68,842.56,847.46,140.350006,36.54,1.0211,321,0,13.729,2.02993,4.02,48510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:39,1511495310,2017-11-24T03:48:37,1.988,874.44,15.16,12.93,16.64,842.51,847.38,140.283340,36.61,1.0210,321,0,13.729,2.02993,4.02,48505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:09,1511495340,2017-11-24T03:49:07,1.989,875.43,15.15,12.92,16.64,842.51,847.32,140.350006,36.55,1.0210,321,0,13.728,2.03115,4.02,48500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:39,1511495370,2017-11-24T03:49:37,1.987,876.43,15.14,12.90,16.64,842.46,847.29,139.483337,36.65,1.0210,320,0,13.727,2.02901,4.02,48495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:09,1511495400,2017-11-24T03:50:07,1.990,877.42,15.13,12.90,16.62,842.51,847.30,139.899994,36.73,1.0210,320,0,13.741,2.03207,4.02,48490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:39,1511495430,2017-11-24T03:50:37,1.992,878.42,15.10,12.87,16.59,842.47,847.31,141.500000,36.69,1.0211,320,0,13.744,2.03391,4.02,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:09,1511495460,2017-11-24T03:51:07,1.993,879.41,15.10,12.86,16.58,842.49,847.35,140.166672,36.69,1.0212,320,0,13.742,2.03544,4.02,48480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:39,1511495490,2017-11-24T03:51:37,1.990,880.41,15.08,12.83,16.60,842.44,847.28,140.516663,36.76,1.0212,320,0,13.742,2.03207,4.02,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:09,1511495520,2017-11-24T03:52:07,1.990,881.40,15.06,12.82,16.58,842.47,847.36,140.866669,36.81,1.0213,320,0,13.742,2.03207,4.02,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:39,1511495550,2017-11-24T03:52:37,1.988,882.40,15.05,12.80,16.56,842.51,847.45,140.416672,36.88,1.0215,319,0,13.740,2.03024,4.02,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:09,1511495580,2017-11-24T03:53:07,1.993,883.39,15.04,12.80,16.56,842.61,847.49,141.399994,36.88,1.0216,319,0,13.759,2.03575,4.02,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:39,1511495610,2017-11-24T03:53:37,1.995,884.39,15.03,12.78,16.51,842.67,847.57,141.116669,36.82,1.0217,319,0,13.760,2.03789,4.02,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:09,1511495640,2017-11-24T03:54:07,1.995,885.39,15.01,12.77,16.48,842.78,847.62,140.616669,36.85,1.0218,319,0,13.760,2.03881,4.02,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:39,1511495670,2017-11-24T03:54:37,1.994,886.38,14.99,12.75,16.48,842.78,847.62,140.516663,37.06,1.0219,319,0,13.758,2.03759,4.02,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:09,1511495700,2017-11-24T03:55:07,1.992,887.38,14.97,12.73,16.44,842.86,847.65,140.783340,37.02,1.0220,319,0,13.759,2.03605,4.02,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:39,1511495730,2017-11-24T03:55:37,1.993,888.38,14.96,12.73,16.44,842.73,847.60,140.916672,37.08,1.0220,319,0,13.758,2.03697,4.02,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:09,1511495760,2017-11-24T03:56:07,1.992,889.37,14.95,12.72,16.46,842.78,847.61,140.850006,37.08,1.0220,319,0,13.759,2.03575,4.02,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:39,1511495790,2017-11-24T03:56:37,1.991,890.37,14.94,12.71,16.43,842.68,847.55,140.283340,36.82,1.0220,319,0,13.758,2.03452,4.02,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:09,1511495820,2017-11-24T03:57:07,1.990,891.36,14.92,12.68,16.43,842.61,847.46,139.966660,36.59,1.0220,319,0,13.758,2.03360,4.02,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:39,1511495850,2017-11-24T03:57:37,1.989,892.36,14.92,12.67,16.43,842.56,847.38,139.516663,36.97,1.0219,319,0,13.759,2.03299,4.02,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:09,1511495880,2017-11-24T03:58:07,1.992,893.35,14.89,12.67,16.40,842.51,847.28,140.899994,37.01,1.0219,319,0,13.758,2.03544,4.02,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:39,1511495910,2017-11-24T03:58:37,1.992,894.35,14.89,12.66,16.40,842.40,847.24,140.300003,36.92,1.0218,319,0,13.756,2.03544,4.02,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:09,1511495940,2017-11-24T03:59:07,1.988,895.34,14.87,12.64,16.40,842.38,847.28,139.550003,36.89,1.0220,319,0,13.756,2.03177,4.02,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:39,1511495970,2017-11-24T03:59:37,1.989,896.34,14.87,12.64,16.34,842.35,847.22,140.366669,36.79,1.0219,319,0,13.757,2.03238,4.02,48395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:09,1511496000,2017-11-24T04:00:07,1.989,897.33,14.86,12.62,16.36,842.33,847.20,141.183334,37.08,1.0219,319,0,13.757,2.03299,4.02,48390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:39,1511496030,2017-11-24T04:00:37,1.990,898.33,14.85,12.62,16.34,842.33,847.15,140.716660,36.86,1.0219,319,0,13.759,2.03391,4.02,48385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:09,1511496060,2017-11-24T04:01:07,1.988,899.32,14.85,12.61,16.36,842.30,847.13,140.750000,36.76,1.0219,319,0,13.756,2.03146,4.02,48380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:39,1511496090,2017-11-24T04:01:37,1.988,900.32,14.84,12.59,16.33,842.36,847.15,141.399994,36.81,1.0219,318,0,13.756,2.03115,4.02,48375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:09,1511496120,2017-11-24T04:02:07,1.992,901.31,14.84,12.59,16.34,842.46,847.23,140.983337,36.67,1.0220,318,0,13.776,2.03544,4.02,48370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:39,1511496150,2017-11-24T04:02:37,1.991,902.31,14.84,12.60,16.33,842.46,847.38,141.333328,36.69,1.0222,318,0,13.775,2.03544,4.02,48365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:09,1511496180,2017-11-24T04:03:07,1.994,903.31,14.85,12.59,16.32,842.70,847.45,141.616669,36.92,1.0222,318,0,13.774,2.03881,4.02,48360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:39,1511496210,2017-11-24T04:03:37,1.994,904.30,14.84,12.60,16.30,842.70,847.54,139.616669,36.99,1.0224,318,0,13.773,2.03881,4.02,48355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:09,1511496240,2017-11-24T04:04:07,1.992,905.30,14.85,12.59,16.30,842.72,847.49,141.516663,36.90,1.0223,318,0,13.774,2.03636,4.02,48350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:39,1511496270,2017-11-24T04:04:37,1.993,906.30,14.84,12.60,16.30,842.67,847.54,140.266663,36.73,1.0224,318,0,13.773,2.03789,4.02,48345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:09,1511496300,2017-11-24T04:05:07,1.995,907.29,14.86,12.60,16.30,842.57,847.53,141.350006,36.31,1.0223,318,0,13.774,2.04004,4.02,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:39,1511496330,2017-11-24T04:05:37,1.991,908.29,14.86,12.60,16.32,842.57,847.45,142.233337,36.05,1.0223,318,0,13.774,2.03483,4.02,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:09,1511496360,2017-11-24T04:06:07,1.992,909.28,14.88,12.61,16.33,842.54,847.44,141.633331,35.56,1.0222,318,0,13.774,2.03605,4.02,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:39,1511496390,2017-11-24T04:06:37,1.993,910.28,14.88,12.61,16.34,842.35,847.28,141.283340,35.86,1.0220,318,0,13.773,2.03697,4.02,48325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:09,1511496420,2017-11-24T04:07:07,1.994,911.28,14.91,12.63,16.30,842.45,847.32,140.916672,35.98,1.0219,318,0,13.774,2.03759,4.02,48320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:39,1511496450,2017-11-24T04:07:37,1.994,912.27,14.94,12.65,16.38,842.37,847.27,141.416672,35.78,1.0218,318,0,13.775,2.03697,4.02,48315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:09,1511496480,2017-11-24T04:08:07,1.994,913.27,14.96,12.66,16.38,842.39,847.30,141.149994,35.80,1.0217,318,0,13.774,2.03728,4.02,48310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:39,1511496510,2017-11-24T04:08:37,1.994,914.27,14.96,12.68,16.36,842.39,847.33,141.600006,35.67,1.0218,318,0,13.774,2.03728,4.02,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:09,1511496540,2017-11-24T04:09:07,1.995,915.27,14.98,12.69,16.41,842.36,847.24,140.149994,35.35,1.0216,318,0,13.773,2.03789,4.02,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:39,1511496570,2017-11-24T04:09:37,1.994,916.26,15.01,12.71,16.46,842.30,847.30,141.483337,34.78,1.0216,318,0,13.774,2.03667,4.02,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:09,1511496600,2017-11-24T04:10:07,1.996,917.26,15.04,12.73,16.44,842.32,847.33,140.783340,34.63,1.0216,318,0,13.778,2.03942,4.02,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:39,1511496630,2017-11-24T04:10:37,1.995,918.26,15.06,12.75,16.51,842.42,847.38,142.050003,34.51,1.0216,318,0,13.776,2.03820,4.02,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:09,1511496660,2017-11-24T04:11:07,1.996,919.26,15.11,12.77,16.52,842.44,847.43,142.116669,34.85,1.0214,318,0,13.778,2.03881,4.02,48280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:39,1511496690,2017-11-24T04:11:37,1.998,920.26,15.12,12.79,16.54,842.46,847.43,141.083328,34.58,1.0214,318,0,13.778,2.04096,4.02,48275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:09,1511496720,2017-11-24T04:12:07,1.995,921.25,15.15,12.81,16.58,842.41,847.48,142.350006,34.85,1.0213,318,0,13.775,2.03789,4.02,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:39,1511496750,2017-11-24T04:12:37,1.999,922.25,15.18,12.82,16.60,842.46,847.40,142.733337,35.02,1.0211,318,0,13.778,2.04065,4.02,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:09,1511496780,2017-11-24T04:13:07,1.999,923.25,15.19,12.84,16.66,842.40,847.38,142.800003,34.90,1.0210,318,0,13.776,2.04096,4.02,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:39,1511496810,2017-11-24T04:13:37,1.999,924.25,15.22,12.88,16.64,842.47,847.39,142.449997,34.63,1.0210,318,0,13.778,2.04096,4.02,48255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:09,1511496840,2017-11-24T04:14:07,1.998,925.25,15.24,12.89,16.66,842.36,847.46,141.350006,34.79,1.0210,318,0,13.778,2.04004,4.02,48250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:39,1511496870,2017-11-24T04:14:37,2.003,926.25,15.26,12.91,16.70,842.41,847.43,142.350006,35.03,1.0208,318,0,13.778,2.04434,4.02,48245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:09,1511496900,2017-11-24T04:15:07,1.999,927.25,15.28,12.93,16.72,842.30,847.43,142.483337,34.83,1.0208,318,0,13.778,2.04004,4.02,48240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:39,1511496930,2017-11-24T04:15:37,1.998,928.25,15.28,12.95,16.74,842.30,847.27,141.699997,34.80,1.0206,318,0,13.780,2.03881,4.02,48235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:09,1511496960,2017-11-24T04:16:07,2.002,929.25,15.31,12.96,16.72,842.22,847.25,142.500000,34.75,1.0204,318,0,13.780,2.04311,4.02,48230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:39,1511496990,2017-11-24T04:16:37,2.003,930.25,15.31,12.95,16.76,842.22,847.22,142.649994,34.85,1.0204,318,0,13.779,2.04372,4.02,48225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:09,1511497020,2017-11-24T04:17:07,2.003,931.25,15.33,12.97,16.78,842.19,847.17,142.883331,35.30,1.0202,318,0,13.780,2.04311,4.02,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:39,1511497050,2017-11-24T04:17:37,2.002,932.25,15.34,12.97,16.80,842.13,847.19,141.750000,35.10,1.0202,318,0,13.781,2.04280,4.02,48215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:09,1511497080,2017-11-24T04:18:07,1.999,933.25,15.33,12.97,16.78,842.00,847.06,142.733337,34.67,1.0202,318,0,13.780,2.03973,4.02,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:39,1511497110,2017-11-24T04:18:37,2.000,934.25,15.34,12.97,16.78,842.11,847.14,142.066666,34.08,1.0203,318,0,13.781,2.04096,4.02,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:09,1511497140,2017-11-24T04:19:07,2.000,935.25,15.35,12.96,16.78,842.08,847.14,142.183334,33.60,1.0203,318,0,13.779,2.04035,4.02,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:39,1511497170,2017-11-24T04:19:37,2.001,936.26,15.35,12.98,16.82,842.16,847.14,142.116669,34.18,1.0202,318,0,13.781,2.04157,4.02,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:09,1511497200,2017-11-24T04:20:07,2.001,937.26,15.35,12.97,16.78,842.16,847.19,143.100006,34.05,1.0203,318,0,13.780,2.04157,4.02,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:39,1511497230,2017-11-24T04:20:37,2.002,938.26,15.36,12.97,16.80,842.18,847.21,142.266663,34.13,1.0203,318,0,13.778,2.04249,4.02,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:09,1511497260,2017-11-24T04:21:07,2.002,939.26,15.36,12.98,16.88,842.13,847.16,143.083328,34.02,1.0202,318,0,13.779,2.04249,4.02,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:39,1511497290,2017-11-24T04:21:37,2.000,940.26,15.37,12.99,16.83,842.13,847.16,142.683334,33.01,1.0203,318,0,13.781,2.04065,4.02,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:09,1511497320,2017-11-24T04:22:07,2.004,941.26,15.37,13.00,16.76,842.15,847.16,142.416672,33.45,1.0202,318,0,13.780,2.04403,4.02,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:39,1511497350,2017-11-24T04:22:37,2.004,942.26,15.39,13.01,16.83,842.12,847.20,142.100006,33.67,1.0202,318,0,13.780,2.04403,4.02,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:09,1511497380,2017-11-24T04:23:07,2.001,943.26,15.41,13.01,16.82,842.12,847.22,141.600006,33.56,1.0201,318,0,13.780,2.04157,4.02,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:39,1511497410,2017-11-24T04:23:37,2.002,944.26,15.41,13.02,16.82,842.20,847.25,142.766663,33.59,1.0202,318,0,13.781,2.04280,4.02,48155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:09,1511497440,2017-11-24T04:24:07,2.002,945.27,15.42,13.04,16.90,842.17,847.22,141.683334,33.95,1.0201,318,0,13.782,2.04188,4.02,48150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:39,1511497470,2017-11-24T04:24:37,2.001,946.27,15.43,13.04,16.88,842.33,847.32,143.699997,33.57,1.0202,318,0,13.781,2.04157,4.02,48145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:09,1511497500,2017-11-24T04:25:07,2.002,947.27,15.44,13.05,16.88,842.30,847.40,143.083328,33.73,1.0202,318,0,13.781,2.04280,4.02,48140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:39,1511497530,2017-11-24T04:25:37,2.002,948.27,15.44,13.06,16.91,842.38,847.48,143.383331,33.68,1.0203,318,0,13.782,2.04219,4.02,48135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:09,1511497560,2017-11-24T04:26:07,2.001,949.27,15.45,13.06,16.90,842.40,847.55,142.616669,33.63,1.0204,318,0,13.781,2.04188,4.02,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:39,1511497590,2017-11-24T04:26:37,2.002,950.27,15.46,13.06,16.88,842.45,847.51,141.600006,33.37,1.0203,318,0,13.781,2.04249,4.02,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:09,1511497620,2017-11-24T04:27:07,2.003,951.27,15.47,13.07,16.93,842.48,847.55,142.600006,33.09,1.0203,318,0,13.782,2.04372,4.02,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:39,1511497650,2017-11-24T04:27:37,2.001,952.28,15.47,13.08,16.91,842.42,847.41,141.600006,33.10,1.0202,318,0,13.781,2.04188,4.02,48115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:09,1511497680,2017-11-24T04:28:07,2.004,953.28,15.49,13.09,16.91,842.45,847.38,141.983337,33.21,1.0201,318,0,13.781,2.04372,4.02,48110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:39,1511497710,2017-11-24T04:28:37,2.002,954.28,15.49,13.10,16.93,842.29,847.38,142.516663,33.07,1.0201,318,0,13.781,2.04219,4.01,48105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:09,1511497740,2017-11-24T04:29:07,2.004,955.28,15.50,13.11,16.93,842.21,847.28,143.199997,32.37,1.0200,318,0,13.780,2.04434,4.02,48100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:39,1511497770,2017-11-24T04:29:37,2.004,956.28,15.51,13.11,16.96,842.18,847.24,142.116669,32.83,1.0198,318,0,13.781,2.04342,4.01,48095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:09,1511497800,2017-11-24T04:30:07,2.005,957.28,15.52,13.13,16.94,842.10,847.22,142.949997,32.62,1.0198,318,0,13.782,2.04464,4.01,48090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:39,1511497830,2017-11-24T04:30:37,2.003,958.29,15.53,13.13,16.98,842.15,847.19,141.566666,32.96,1.0197,318,0,13.783,2.04280,4.01,48085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:09,1511497860,2017-11-24T04:31:07,2.005,959.29,15.55,13.14,16.96,842.12,847.23,143.600006,33.08,1.0197,318,0,13.782,2.04403,4.01,48080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:39,1511497890,2017-11-24T04:31:37,2.006,960.29,15.55,13.15,16.96,842.10,847.18,142.666672,32.62,1.0196,318,0,13.783,2.04587,4.01,48075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:09,1511497920,2017-11-24T04:32:07,2.006,961.29,15.57,13.17,17.00,842.17,847.31,142.283340,32.89,1.0197,318,0,13.783,2.04557,4.01,48070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:39,1511497950,2017-11-24T04:32:37,2.004,962.30,15.57,13.18,17.01,842.28,847.31,142.683334,32.93,1.0197,318,0,13.783,2.04372,4.01,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:09,1511497980,2017-11-24T04:33:07,2.008,963.30,15.59,13.20,17.02,842.28,847.38,143.100006,32.69,1.0197,318,0,13.783,2.04772,4.01,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:39,1511498010,2017-11-24T04:33:37,2.007,964.30,15.60,13.21,17.02,842.30,847.38,141.899994,32.66,1.0197,318,0,13.783,2.04680,4.01,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:09,1511498040,2017-11-24T04:34:07,2.004,965.30,15.60,13.21,17.04,842.24,847.44,143.399994,32.51,1.0198,318,0,13.784,2.04403,4.01,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:39,1511498070,2017-11-24T04:34:37,2.007,966.31,15.62,13.23,17.04,842.29,847.35,143.100006,32.39,1.0196,318,0,13.784,2.04680,4.01,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:09,1511498100,2017-11-24T04:35:07,2.005,967.31,15.63,13.23,17.09,842.19,847.30,143.816666,32.25,1.0195,318,0,13.784,2.04372,4.01,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:39,1511498130,2017-11-24T04:35:37,2.005,968.31,15.65,13.25,17.08,842.18,847.31,142.266663,32.33,1.0195,318,0,13.783,2.04434,4.01,48035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:09,1511498160,2017-11-24T04:36:07,2.007,969.32,15.66,13.26,17.10,842.10,847.29,143.550003,32.57,1.0194,318,0,13.784,2.04618,4.01,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:39,1511498190,2017-11-24T04:36:37,2.008,970.32,15.68,13.26,17.09,842.13,847.25,143.166672,32.36,1.0193,318,0,13.783,2.04680,4.01,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:09,1511498220,2017-11-24T04:37:07,2.007,971.32,15.67,13.27,17.10,841.97,847.20,144.016663,32.17,1.0193,318,0,13.784,2.04526,4.01,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:39,1511498250,2017-11-24T04:37:37,2.006,972.33,15.69,13.28,17.10,842.07,847.12,142.816666,32.38,1.0191,318,0,13.784,2.04403,4.01,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:09,1511498280,2017-11-24T04:38:07,2.009,973.33,15.69,13.28,17.14,842.02,847.19,143.716660,32.38,1.0192,318,0,13.785,2.04710,4.01,48009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:39,1511498310,2017-11-24T04:38:37,2.009,974.34,15.72,13.29,17.14,842.02,847.18,142.883331,32.37,1.0190,318,0,13.785,2.04680,4.01,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:09,1511498340,2017-11-24T04:39:07,2.008,975.34,15.71,13.31,17.14,842.07,847.24,142.500000,32.34,1.0191,318,0,13.785,2.04680,4.01,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:39,1511498370,2017-11-24T04:39:37,2.008,976.34,15.71,13.30,17.17,842.17,847.18,143.866669,32.32,1.0191,318,0,13.784,2.04680,4.01,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:09,1511498400,2017-11-24T04:40:07,2.008,977.35,15.72,13.30,17.17,842.12,847.24,143.050003,32.55,1.0191,318,0,13.784,2.04587,4.01,47989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:39,1511498430,2017-11-24T04:40:37,2.010,978.35,15.71,13.30,17.14,842.20,847.24,141.766663,32.56,1.0191,318,0,13.786,2.04833,4.01,47984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:09,1511498460,2017-11-24T04:41:07,2.009,979.36,15.72,13.30,17.17,842.17,847.30,144.066666,32.61,1.0192,318,0,13.784,2.04710,4.01,47979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:39,1511498490,2017-11-24T04:41:37,2.009,980.36,15.71,13.30,17.14,842.22,847.30,143.500000,32.72,1.0192,318,0,13.785,2.04741,4.01,47974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:09,1511498520,2017-11-24T04:42:07,2.009,981.36,15.71,13.30,17.17,842.20,847.27,142.649994,32.39,1.0192,318,0,13.784,2.04710,4.01,47969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:39,1511498550,2017-11-24T04:42:37,2.005,982.37,15.70,13.29,17.16,842.28,847.32,142.733337,32.58,1.0193,318,0,13.783,2.04403,4.01,47964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:09,1511498580,2017-11-24T04:43:07,2.007,983.37,15.70,13.30,17.14,842.26,847.38,141.583328,32.71,1.0193,318,0,13.784,2.04618,4.01,47959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:39,1511498610,2017-11-24T04:43:37,2.009,984.38,15.69,13.29,17.12,842.25,847.38,143.050003,32.62,1.0194,318,0,13.786,2.04803,4.01,47954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:09,1511498640,2017-11-24T04:44:07,2.007,985.38,15.69,13.29,17.14,842.28,847.44,142.149994,32.68,1.0194,318,0,13.784,2.04649,4.01,47949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:39,1511498670,2017-11-24T04:44:37,2.009,986.38,15.68,13.29,17.12,842.28,847.36,143.600006,32.75,1.0194,318,0,13.784,2.04741,4.01,47944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:09,1511498700,2017-11-24T04:45:07,2.009,987.39,15.67,13.29,17.14,842.34,847.30,142.916672,32.57,1.0193,318,0,13.784,2.04803,4.01,47939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:39,1511498730,2017-11-24T04:45:37,2.007,988.39,15.67,13.28,17.14,842.28,847.30,143.566666,32.18,1.0194,318,0,13.784,2.04557,4.01,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:09,1511498760,2017-11-24T04:46:07,2.006,989.40,15.66,13.27,17.08,842.21,847.29,143.666672,31.89,1.0194,318,0,13.783,2.04464,4.01,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:39,1511498790,2017-11-24T04:46:37,2.008,990.40,15.65,13.26,17.08,842.18,847.20,142.933334,32.25,1.0193,318,0,13.785,2.04680,4.01,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:09,1511498820,2017-11-24T04:47:07,2.007,991.40,15.64,13.26,17.12,842.18,847.27,144.016663,32.56,1.0194,318,0,13.786,2.04587,4.01,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:39,1511498850,2017-11-24T04:47:37,2.008,992.40,15.63,13.26,17.09,842.08,847.16,142.699997,32.46,1.0193,318,0,13.783,2.04680,4.01,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:09,1511498880,2017-11-24T04:48:07,2.008,993.41,15.63,13.26,17.10,842.08,847.18,143.350006,32.18,1.0194,318,0,13.782,2.04649,4.01,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:39,1511498910,2017-11-24T04:48:37,2.008,994.41,15.63,13.25,17.08,842.06,847.08,142.283340,32.10,1.0193,318,0,13.783,2.04710,4.01,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:09,1511498940,2017-11-24T04:49:07,2.006,995.41,15.62,13.25,17.08,842.03,847.14,142.616669,32.78,1.0193,318,0,13.785,2.04526,4.01,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:39,1511498970,2017-11-24T04:49:37,2.007,996.42,15.60,13.24,17.08,842.03,847.12,142.050003,32.78,1.0194,318,0,13.784,2.04587,4.01,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:09,1511499000,2017-11-24T04:50:07,2.004,997.42,15.60,13.23,17.04,842.08,847.19,143.850006,32.42,1.0195,318,0,13.784,2.04342,4.01,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:39,1511499030,2017-11-24T04:50:37,2.006,998.42,15.60,13.22,17.06,842.11,847.21,143.449997,32.69,1.0195,318,0,13.783,2.04495,4.01,47884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:09,1511499060,2017-11-24T04:51:07,2.005,999.42,15.58,13.22,17.04,842.14,847.25,142.899994,32.52,1.0196,318,0,13.784,2.04403,4.01,47879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:39,1511499090,2017-11-24T04:51:37,2.006,1000.43,15.57,13.21,17.06,842.15,847.27,143.350006,32.60,1.0197,318,0,13.784,2.04587,4.01,47874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:09,1511499120,2017-11-24T04:52:07,2.005,1001.43,15.57,13.19,17.04,842.25,847.27,144.033340,32.59,1.0197,318,0,13.784,2.04464,4.01,47869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:39,1511499150,2017-11-24T04:52:37,2.004,1002.43,15.56,13.19,17.00,842.20,847.27,142.399994,32.63,1.0197,318,0,13.783,2.04372,4.01,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:09,1511499180,2017-11-24T04:53:07,2.003,1003.43,15.55,13.18,17.00,842.18,847.23,142.899994,32.71,1.0197,318,0,13.783,2.04280,4.01,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:39,1511499210,2017-11-24T04:53:37,2.002,1004.44,15.54,13.17,17.00,842.15,847.23,143.266663,32.70,1.0197,318,0,13.783,2.04188,4.01,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:09,1511499240,2017-11-24T04:54:07,2.005,1005.44,15.54,13.17,17.00,842.15,847.23,142.516663,32.89,1.0197,318,0,13.783,2.04403,4.01,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:39,1511499270,2017-11-24T04:54:37,2.003,1006.44,15.53,13.17,17.00,842.18,847.21,142.283340,33.07,1.0197,318,0,13.783,2.04219,4.01,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:09,1511499300,2017-11-24T04:55:07,2.004,1007.44,15.52,13.15,16.96,842.13,847.19,143.133331,32.97,1.0197,318,0,13.781,2.04403,4.01,47838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:39,1511499330,2017-11-24T04:55:37,2.003,1008.44,15.50,13.14,16.98,842.10,847.13,141.899994,32.85,1.0198,318,0,13.782,2.04280,4.01,47833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:09,1511499360,2017-11-24T04:56:07,2.002,1009.45,15.51,13.13,17.00,842.08,847.08,143.899994,33.12,1.0196,318,0,13.783,2.04157,4.01,47828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:39,1511499390,2017-11-24T04:56:37,2.003,1010.45,15.49,13.13,16.98,842.08,847.06,143.283340,32.90,1.0197,318,0,13.782,2.04219,4.01,47823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:09,1511499420,2017-11-24T04:57:07,2.002,1011.45,15.47,13.13,16.98,842.00,847.01,143.433334,32.95,1.0197,318,0,13.781,2.04188,4.01,47818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:39,1511499450,2017-11-24T04:57:37,2.001,1012.45,15.47,13.11,16.96,842.06,847.04,142.899994,32.99,1.0197,318,0,13.782,2.04065,4.01,47813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:09,1511499480,2017-11-24T04:58:07,2.002,1013.45,15.46,13.10,16.93,841.98,847.02,141.916672,33.09,1.0197,318,0,13.782,2.04188,4.01,47808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:39,1511499510,2017-11-24T04:58:37,2.001,1014.45,15.45,13.09,16.94,842.03,847.02,141.716660,33.10,1.0198,318,0,13.782,2.04035,4.01,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:09,1511499540,2017-11-24T04:59:07,2.002,1015.45,15.43,13.09,16.91,841.96,847.08,142.399994,33.38,1.0199,318,0,13.781,2.04157,4.01,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:39,1511499570,2017-11-24T04:59:37,2.003,1016.45,15.41,13.08,16.86,841.99,847.03,142.383331,33.19,1.0199,318,0,13.782,2.04342,4.01,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:09,1511499600,2017-11-24T05:00:07,2.004,1017.45,15.41,13.07,16.91,841.96,847.01,142.616669,33.22,1.0199,318,0,13.780,2.04342,4.01,47788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:39,1511499630,2017-11-24T05:00:37,2.001,1018.46,15.39,13.06,16.88,841.93,846.99,142.149994,33.22,1.0200,318,0,13.781,2.04096,4.01,47783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:09,1511499660,2017-11-24T05:01:07,1.999,1019.46,15.37,13.05,16.90,841.99,846.98,143.333328,33.15,1.0200,318,0,13.779,2.03942,4.01,47778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:39,1511499690,2017-11-24T05:01:37,1.998,1020.46,15.36,13.04,16.84,842.00,846.95,143.000000,33.23,1.0200,318,0,13.780,2.03789,4.01,47773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:09,1511499720,2017-11-24T05:02:07,2.002,1021.46,15.35,13.03,16.83,842.03,847.03,142.166672,33.28,1.0202,318,0,13.781,2.04219,4.01,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:39,1511499750,2017-11-24T05:02:37,1.999,1022.46,15.33,13.01,16.83,841.94,846.96,142.649994,33.30,1.0201,318,0,13.780,2.03942,4.01,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:09,1511499780,2017-11-24T05:03:07,2.001,1023.46,15.33,13.01,16.82,842.00,846.98,143.600006,33.31,1.0202,318,0,13.780,2.04157,4.01,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:39,1511499810,2017-11-24T05:03:37,1.997,1024.46,15.31,13.00,16.78,841.98,846.97,142.816666,33.28,1.0202,318,0,13.781,2.03759,4.01,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:09,1511499840,2017-11-24T05:04:07,1.998,1025.46,15.29,12.99,16.75,841.91,847.02,142.066666,33.29,1.0204,318,0,13.780,2.03851,4.01,47748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:39,1511499870,2017-11-24T05:04:37,1.999,1026.46,15.28,12.97,16.75,841.88,846.95,142.583328,33.54,1.0203,318,0,13.780,2.04004,4.01,47743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:09,1511499900,2017-11-24T05:05:07,1.999,1027.46,15.27,12.97,16.74,841.88,846.88,142.050003,33.73,1.0202,318,0,13.779,2.03912,4.01,47738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:39,1511499930,2017-11-24T05:05:37,1.998,1028.46,15.26,12.95,16.75,841.91,846.81,141.866669,33.60,1.0202,318,0,13.778,2.03851,4.01,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:09,1511499960,2017-11-24T05:06:07,1.997,1029.45,15.23,12.94,16.75,841.81,846.74,142.133331,33.58,1.0202,318,0,13.779,2.03789,4.01,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:39,1511499990,2017-11-24T05:06:37,1.999,1030.45,15.22,12.91,16.70,841.85,846.80,141.316666,33.63,1.0203,318,0,13.780,2.03973,4.01,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:09,1511500020,2017-11-24T05:07:07,2.000,1031.45,15.19,12.89,16.70,841.82,846.90,141.783340,33.75,1.0205,318,0,13.778,2.04096,4.01,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:39,1511500050,2017-11-24T05:07:37,1.998,1032.45,15.18,12.87,16.68,841.84,846.84,143.199997,33.76,1.0205,318,0,13.779,2.03851,4.01,47713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:09,1511500080,2017-11-24T05:08:07,1.995,1033.45,15.16,12.84,16.67,841.83,846.79,142.266663,33.71,1.0205,318,0,13.778,2.03636,4.01,47708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:39,1511500110,2017-11-24T05:08:37,1.996,1034.45,15.15,12.83,16.62,841.84,846.84,141.666672,33.32,1.0207,318,0,13.776,2.03697,4.01,47702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:09,1511500140,2017-11-24T05:09:07,1.996,1035.45,15.12,12.80,16.62,841.96,846.83,141.983337,33.80,1.0207,318,0,13.775,2.03728,4.01,47697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:39,1511500170,2017-11-24T05:09:37,1.995,1036.44,15.10,12.79,16.58,841.91,846.87,141.983337,33.97,1.0208,318,0,13.776,2.03697,4.01,47692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:09,1511500200,2017-11-24T05:10:07,1.994,1037.44,15.08,12.77,16.59,841.91,846.90,142.333328,34.01,1.0209,318,0,13.778,2.03605,4.01,47687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:39,1511500230,2017-11-24T05:10:37,1.994,1038.44,15.07,12.76,16.56,841.89,846.82,141.683334,34.03,1.0209,318,0,13.775,2.03513,4.01,47682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:09,1511500260,2017-11-24T05:11:07,1.996,1039.43,15.04,12.74,16.54,841.76,846.80,141.683334,33.99,1.0210,318,0,13.776,2.03759,4.00,47677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:39,1511500290,2017-11-24T05:11:37,1.995,1040.43,15.03,12.72,16.52,841.76,846.83,141.516663,33.77,1.0211,318,0,13.775,2.03697,4.01,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:09,1511500320,2017-11-24T05:12:07,1.993,1041.43,15.02,12.72,16.51,841.82,846.72,142.566666,34.23,1.0209,318,0,13.775,2.03513,4.00,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:39,1511500350,2017-11-24T05:12:37,1.991,1042.42,14.99,12.70,16.46,841.75,846.66,141.199997,34.21,1.0210,318,0,13.774,2.03299,4.00,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:09,1511500380,2017-11-24T05:13:07,1.991,1043.42,14.98,12.69,16.44,841.72,846.66,141.916672,34.18,1.0210,318,0,13.774,2.03299,4.00,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:39,1511500410,2017-11-24T05:13:37,1.993,1044.42,14.96,12.67,16.44,841.81,846.69,140.466660,34.12,1.0211,318,0,13.774,2.03483,4.00,47652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:09,1511500440,2017-11-24T05:14:07,1.995,1045.41,14.94,12.66,16.44,841.89,846.75,140.716660,34.18,1.0213,318,0,13.771,2.03697,4.00,47647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:39,1511500470,2017-11-24T05:14:37,1.994,1046.41,14.94,12.64,16.40,842.00,846.91,140.816666,34.35,1.0214,318,0,13.772,2.03697,4.00,47642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:09,1511500500,2017-11-24T05:15:07,1.994,1047.40,14.92,12.64,16.41,842.06,846.95,141.633331,34.28,1.0216,318,0,13.774,2.03728,4.00,47637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:39,1511500530,2017-11-24T05:15:37,1.988,1048.40,14.89,12.62,16.36,842.03,846.92,141.266663,34.25,1.0216,318,0,13.773,2.03146,4.00,47632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:09,1511500560,2017-11-24T05:16:07,1.989,1049.40,14.87,12.60,16.36,841.98,846.80,141.949997,34.53,1.0216,318,0,13.773,2.03146,4.00,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:39,1511500590,2017-11-24T05:16:37,1.991,1050.39,14.86,12.58,16.33,841.92,846.70,141.366669,34.45,1.0215,318,0,13.774,2.03330,4.00,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:09,1511500620,2017-11-24T05:17:07,1.989,1051.39,14.84,12.56,16.28,841.73,846.60,141.399994,34.33,1.0214,318,0,13.773,2.03207,4.00,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:39,1511500650,2017-11-24T05:17:37,1.988,1052.38,14.81,12.55,16.33,841.67,846.55,141.250000,34.17,1.0215,318,0,13.773,2.03054,4.00,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:09,1511500680,2017-11-24T05:18:07,1.991,1053.38,14.79,12.55,16.30,841.62,846.56,140.333328,34.17,1.0216,318,0,13.771,2.03421,4.00,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:39,1511500710,2017-11-24T05:18:37,1.988,1054.37,14.78,12.53,16.24,841.62,846.64,141.766663,34.39,1.0217,318,0,13.772,2.03146,4.00,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:09,1511500740,2017-11-24T05:19:07,1.990,1055.37,14.76,12.50,16.24,841.78,846.67,141.133331,34.27,1.0218,318,0,13.772,2.03299,4.00,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:39,1511500770,2017-11-24T05:19:37,1.989,1056.36,14.74,12.49,16.20,841.76,846.68,140.916672,34.54,1.0219,318,0,13.772,2.03299,4.00,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:09,1511500800,2017-11-24T05:20:07,1.987,1057.35,14.73,12.47,16.25,841.90,846.81,140.533340,34.41,1.0221,317,0,13.772,2.03085,4.00,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:39,1511500830,2017-11-24T05:20:37,1.992,1058.35,14.71,12.46,16.24,841.92,846.82,141.699997,34.36,1.0222,317,0,13.790,2.03575,4.00,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:09,1511500860,2017-11-24T05:21:07,1.990,1059.35,14.69,12.44,16.20,841.88,846.80,141.716660,34.10,1.0223,317,0,13.790,2.03452,4.00,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:39,1511500890,2017-11-24T05:21:37,1.994,1060.34,14.68,12.43,16.14,841.96,846.77,140.199997,34.43,1.0222,317,0,13.788,2.03851,4.00,47572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:09,1511500920,2017-11-24T05:22:07,1.992,1061.34,14.66,12.42,16.17,841.81,846.78,140.316666,34.81,1.0223,317,0,13.788,2.03636,4.00,47567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:39,1511500950,2017-11-24T05:22:37,1.988,1062.33,14.65,12.40,16.14,841.81,846.68,141.583328,34.49,1.0222,317,0,13.788,2.03268,4.00,47562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:09,1511500980,2017-11-24T05:23:07,1.990,1063.33,14.65,12.40,16.10,841.66,846.63,142.399994,34.79,1.0221,317,0,13.788,2.03360,4.00,47557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:39,1511501010,2017-11-24T05:23:37,1.987,1064.33,14.64,12.38,16.14,841.62,846.58,140.983337,34.84,1.0221,316,0,13.788,2.03146,4.00,47552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:09,1511501040,2017-11-24T05:24:07,1.995,1065.32,14.63,12.38,16.14,841.62,846.50,141.933334,34.94,1.0221,316,0,13.805,2.03912,4.00,47547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:39,1511501070,2017-11-24T05:24:37,1.994,1066.32,14.62,12.37,16.14,841.66,846.56,141.666672,34.77,1.0222,316,0,13.805,2.03851,4.00,47542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:09,1511501100,2017-11-24T05:25:07,1.994,1067.31,14.60,12.36,16.12,841.68,846.61,141.916672,34.52,1.0223,316,0,13.804,2.03820,4.00,47537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:39,1511501130,2017-11-24T05:25:37,1.994,1068.31,14.60,12.34,16.06,841.76,846.69,142.016663,34.58,1.0224,316,0,13.806,2.03851,4.00,47532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:09,1511501160,2017-11-24T05:26:07,1.993,1069.31,14.60,12.34,16.06,841.88,846.69,141.033340,34.77,1.0224,316,0,13.805,2.03759,4.00,47527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:39,1511501190,2017-11-24T05:26:37,1.993,1070.30,14.58,12.33,16.07,841.83,846.70,141.533340,34.38,1.0225,316,0,13.805,2.03789,4.00,47522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:09,1511501220,2017-11-24T05:27:07,1.992,1071.30,14.58,12.32,16.02,841.80,846.68,141.933334,34.31,1.0225,316,0,13.805,2.03728,4.00,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:39,1511501250,2017-11-24T05:27:37,1.992,1072.30,14.58,12.33,16.04,841.80,846.70,141.533340,34.65,1.0225,316,0,13.803,2.03636,4.00,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:09,1511501280,2017-11-24T05:28:07,1.992,1073.29,14.58,12.32,16.04,841.84,846.68,140.933334,34.34,1.0225,316,0,13.805,2.03667,4.00,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:39,1511501310,2017-11-24T05:28:37,1.991,1074.29,14.57,12.31,16.06,841.76,846.70,142.483337,34.10,1.0226,316,0,13.803,2.03605,4.00,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:09,1511501340,2017-11-24T05:29:07,1.993,1075.28,14.58,12.32,16.04,841.76,846.70,141.750000,34.12,1.0225,316,0,13.803,2.03820,4.00,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:39,1511501370,2017-11-24T05:29:37,1.992,1076.28,14.58,12.31,16.06,841.76,846.70,141.449997,34.27,1.0225,316,0,13.805,2.03667,4.00,47492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:09,1511501400,2017-11-24T05:30:07,1.995,1077.28,14.59,12.32,16.04,841.84,846.72,141.250000,34.07,1.0225,316,0,13.806,2.03973,4.00,47487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:39,1511501430,2017-11-24T05:30:37,1.991,1078.27,14.59,12.32,16.04,841.74,846.72,141.083328,33.92,1.0225,316,0,13.804,2.03575,4.00,47482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:09,1511501460,2017-11-24T05:31:07,1.993,1079.27,14.60,12.32,16.06,841.76,846.69,141.733337,33.99,1.0225,316,0,13.804,2.03728,4.00,47477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:39,1511501490,2017-11-24T05:31:37,1.992,1080.26,14.61,12.33,16.04,841.70,846.64,142.416672,34.07,1.0224,316,0,13.804,2.03667,4.00,47472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:09,1511501520,2017-11-24T05:32:07,1.994,1081.26,14.62,12.33,16.09,841.66,846.61,142.933334,34.22,1.0223,316,0,13.805,2.03881,4.00,47467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:39,1511501550,2017-11-24T05:32:37,1.995,1082.26,14.62,12.34,16.09,841.60,846.56,141.083328,33.81,1.0223,316,0,13.806,2.03942,4.00,47462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:09,1511501580,2017-11-24T05:33:07,1.994,1083.25,14.63,12.35,16.06,841.68,846.47,141.833328,34.19,1.0221,316,0,13.806,2.03759,4.00,47457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:39,1511501610,2017-11-24T05:33:37,1.993,1084.25,14.65,12.36,16.07,841.54,846.57,141.133331,34.17,1.0221,316,0,13.805,2.03728,4.00,47452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:09,1511501640,2017-11-24T05:34:07,1.994,1085.24,14.65,12.37,16.10,841.59,846.60,140.649994,34.08,1.0222,316,0,13.804,2.03851,4.00,47447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:39,1511501670,2017-11-24T05:34:37,1.994,1086.24,14.65,12.36,16.10,841.62,846.65,141.866669,34.42,1.0222,316,0,13.807,2.03820,4.00,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:09,1511501700,2017-11-24T05:35:07,1.994,1087.24,14.66,12.37,16.10,841.74,846.65,141.666672,34.24,1.0222,316,0,13.805,2.03789,4.00,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:39,1511501730,2017-11-24T05:35:37,1.994,1088.23,14.66,12.36,16.09,841.67,846.73,141.966660,34.13,1.0223,316,0,13.806,2.03881,4.00,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:09,1511501760,2017-11-24T05:36:07,1.994,1089.23,14.66,12.36,16.14,841.66,846.67,141.699997,34.14,1.0222,316,0,13.804,2.03789,4.00,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:39,1511501790,2017-11-24T05:36:37,1.994,1090.23,14.66,12.36,16.10,841.78,846.67,142.699997,34.04,1.0222,316,0,13.805,2.03820,4.00,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:09,1511501820,2017-11-24T05:37:07,1.993,1091.22,14.66,12.36,16.12,841.67,846.73,142.616669,34.26,1.0223,316,0,13.806,2.03697,4.00,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:39,1511501850,2017-11-24T05:37:37,1.995,1092.22,14.68,12.36,16.14,841.83,846.75,142.649994,33.84,1.0223,316,0,13.805,2.03942,4.00,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:09,1511501880,2017-11-24T05:38:07,1.994,1093.22,14.68,12.37,16.14,841.88,846.75,140.783340,33.84,1.0223,316,0,13.805,2.03881,4.00,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:39,1511501910,2017-11-24T05:38:37,1.995,1094.21,14.68,12.36,16.16,841.88,846.72,141.100006,33.94,1.0222,316,0,13.804,2.03973,4.00,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:09,1511501940,2017-11-24T05:39:07,1.995,1095.21,14.69,12.36,16.14,841.85,846.80,142.683334,34.19,1.0223,316,0,13.807,2.03973,4.00,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:39,1511501970,2017-11-24T05:39:37,1.994,1096.20,14.67,12.35,16.16,841.85,846.87,141.850006,34.27,1.0224,316,0,13.806,2.03912,4.00,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:09,1511502000,2017-11-24T05:40:07,1.995,1097.20,14.68,12.35,16.10,841.91,846.83,142.833328,34.12,1.0223,316,0,13.805,2.03912,4.00,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:39,1511502030,2017-11-24T05:40:37,1.994,1098.20,14.67,12.36,16.14,841.85,846.81,142.083328,34.02,1.0224,316,0,13.805,2.03851,4.00,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:09,1511502060,2017-11-24T05:41:07,1.993,1099.19,14.66,12.35,16.12,841.86,846.83,142.300003,34.22,1.0224,316,0,13.805,2.03789,4.00,47377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:39,1511502090,2017-11-24T05:41:37,1.992,1100.19,14.66,12.34,16.12,841.75,846.73,141.100006,33.52,1.0223,316,0,13.804,2.03605,4.00,47372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:09,1511502120,2017-11-24T05:42:07,1.993,1101.19,14.65,12.34,16.12,841.75,846.68,143.016663,33.36,1.0223,316,0,13.805,2.03789,4.00,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:39,1511502150,2017-11-24T05:42:37,1.992,1102.18,14.65,12.32,16.09,841.67,846.70,142.516663,34.21,1.0223,316,0,13.805,2.03667,4.00,47361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:09,1511502180,2017-11-24T05:43:07,1.991,1103.18,14.65,12.32,16.09,841.70,846.76,142.283340,34.39,1.0223,316,0,13.805,2.03575,4.00,47356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:39,1511502210,2017-11-24T05:43:37,1.992,1104.18,14.64,12.33,16.09,841.74,846.74,142.149994,34.13,1.0224,316,0,13.805,2.03605,4.00,47351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:09,1511502240,2017-11-24T05:44:07,1.993,1105.17,14.64,12.31,16.10,841.74,846.74,142.433334,34.19,1.0224,316,0,13.804,2.03789,4.00,47346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:39,1511502270,2017-11-24T05:44:37,1.992,1106.17,14.64,12.31,16.09,841.83,846.82,141.633331,34.27,1.0225,316,0,13.803,2.03667,4.00,47341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:09,1511502300,2017-11-24T05:45:07,1.989,1107.16,14.63,12.30,16.09,841.83,846.88,142.000000,34.35,1.0226,316,0,13.805,2.03391,4.00,47336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:39,1511502330,2017-11-24T05:45:37,1.993,1108.16,14.62,12.30,16.07,841.82,846.82,141.816666,34.39,1.0225,316,0,13.805,2.03759,4.00,47331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:09,1511502360,2017-11-24T05:46:07,1.994,1109.16,14.62,12.30,16.09,841.82,846.88,141.850006,34.27,1.0226,316,0,13.804,2.03881,4.00,47326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:39,1511502390,2017-11-24T05:46:37,1.994,1110.15,14.61,12.28,16.04,841.90,846.93,141.733337,34.36,1.0227,316,0,13.803,2.03881,4.00,47321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:09,1511502420,2017-11-24T05:47:07,1.993,1111.15,14.60,12.29,16.12,841.88,846.85,141.966660,34.45,1.0226,316,0,13.805,2.03820,4.00,47316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:39,1511502450,2017-11-24T05:47:37,1.991,1112.15,14.59,12.26,16.06,841.86,846.80,141.966660,34.46,1.0226,316,0,13.804,2.03575,4.00,47311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:09,1511502480,2017-11-24T05:48:07,1.990,1113.14,14.59,12.26,16.06,841.90,846.91,141.833328,34.53,1.0227,316,0,13.803,2.03513,4.00,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:39,1511502510,2017-11-24T05:48:37,1.991,1114.14,14.58,12.25,16.04,841.88,846.78,141.750000,34.37,1.0226,316,0,13.803,2.03636,4.00,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:09,1511502540,2017-11-24T05:49:07,1.992,1115.13,14.56,12.24,15.99,841.80,846.71,140.833328,34.34,1.0226,316,0,13.804,2.03667,4.00,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:39,1511502570,2017-11-24T05:49:37,1.989,1116.13,14.56,12.23,16.04,841.83,846.73,141.333328,34.39,1.0226,316,0,13.803,2.03391,4.00,47291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:09,1511502600,2017-11-24T05:50:07,1.992,1117.13,14.54,12.23,16.04,841.77,846.77,141.166672,34.52,1.0227,316,0,13.802,2.03759,4.00,47286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:39,1511502630,2017-11-24T05:50:37,1.992,1118.12,14.54,12.23,15.98,841.75,846.71,141.000000,34.59,1.0227,316,0,13.804,2.03697,4.00,47281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:09,1511502660,2017-11-24T05:51:07,1.991,1119.12,14.52,12.21,15.96,841.70,846.64,142.233337,34.70,1.0227,316,0,13.803,2.03575,4.00,47276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:39,1511502690,2017-11-24T05:51:37,1.992,1120.11,14.51,12.19,15.99,841.70,846.67,141.816666,34.75,1.0227,316,0,13.804,2.03697,4.00,47271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:09,1511502720,2017-11-24T05:52:07,1.992,1121.11,14.50,12.17,15.96,841.78,846.72,141.216660,34.70,1.0228,316,0,13.803,2.03759,4.00,47266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:39,1511502750,2017-11-24T05:52:37,1.991,1122.11,14.48,12.16,15.94,841.74,846.70,141.166672,34.69,1.0229,316,0,13.803,2.03697,3.99,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:09,1511502780,2017-11-24T05:53:07,1.990,1123.10,14.47,12.15,15.96,841.74,846.68,140.966660,34.63,1.0229,316,0,13.801,2.03605,3.99,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:39,1511502810,2017-11-24T05:53:37,1.991,1124.10,14.46,12.14,15.94,841.74,846.68,141.783340,34.72,1.0229,316,0,13.802,2.03636,3.99,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:09,1511502840,2017-11-24T05:54:07,1.987,1125.09,14.44,12.13,15.91,841.68,846.71,140.866669,34.73,1.0230,315,0,13.799,2.03299,3.99,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:39,1511502870,2017-11-24T05:54:37,1.993,1126.09,14.43,12.12,15.91,841.72,846.64,141.633331,34.67,1.0230,315,0,13.818,2.03881,3.99,47241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:09,1511502900,2017-11-24T05:55:07,1.993,1127.08,14.42,12.11,15.90,841.80,846.67,141.566666,34.85,1.0231,315,0,13.818,2.03912,3.99,47236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:39,1511502930,2017-11-24T05:55:37,1.991,1128.08,14.40,12.10,15.86,841.69,846.59,142.616669,34.80,1.0230,315,0,13.818,2.03697,3.99,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:09,1511502960,2017-11-24T05:56:07,1.991,1129.08,14.39,12.09,15.85,841.69,846.62,141.533340,34.81,1.0231,315,0,13.819,2.03667,3.99,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:39,1511502990,2017-11-24T05:56:37,1.992,1130.07,14.37,12.08,15.86,841.59,846.55,141.833328,34.69,1.0231,315,0,13.819,2.03820,3.99,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:09,1511503020,2017-11-24T05:57:07,1.993,1131.07,14.36,12.07,15.85,841.52,846.48,142.050003,34.63,1.0231,315,0,13.819,2.03881,3.99,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:39,1511503050,2017-11-24T05:57:37,1.988,1132.07,14.34,12.05,15.83,841.50,846.53,142.383331,34.94,1.0232,315,0,13.817,2.03452,3.99,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:09,1511503080,2017-11-24T05:58:07,1.990,1133.06,14.33,12.04,15.83,841.60,846.51,141.250000,34.83,1.0232,315,0,13.818,2.03636,3.99,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:39,1511503110,2017-11-24T05:58:37,1.990,1134.06,14.31,12.01,15.77,841.60,846.49,140.616669,34.96,1.0232,315,0,13.817,2.03575,3.99,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:09,1511503140,2017-11-24T05:59:07,1.988,1135.05,14.30,11.99,15.78,841.56,846.46,141.516663,34.56,1.0233,315,0,13.816,2.03452,3.99,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:39,1511503170,2017-11-24T05:59:37,1.988,1136.05,14.26,11.97,15.77,841.41,846.29,141.316666,34.86,1.0232,315,0,13.816,2.03421,3.99,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:09,1511503200,2017-11-24T06:00:07,1.990,1137.04,14.25,11.95,15.75,841.42,846.29,140.649994,34.96,1.0232,315,0,13.814,2.03636,3.99,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:39,1511503230,2017-11-24T06:00:37,1.990,1138.04,14.23,11.93,15.73,841.34,846.36,140.833328,34.94,1.0234,315,0,13.817,2.03605,3.99,47181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:09,1511503260,2017-11-24T06:01:07,1.990,1139.03,14.22,11.91,15.69,841.38,846.30,140.833328,34.90,1.0233,315,0,13.817,2.03605,3.99,47176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:39,1511503290,2017-11-24T06:01:37,1.988,1140.03,14.20,11.90,15.70,841.34,846.28,141.133331,35.00,1.0234,315,0,13.816,2.03483,3.99,47171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:09,1511503320,2017-11-24T06:02:07,1.987,1141.02,14.18,11.89,15.65,841.40,846.34,141.616669,35.40,1.0235,314,0,13.816,2.03391,3.99,47166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:39,1511503350,2017-11-24T06:02:37,1.992,1142.02,14.17,11.87,15.67,841.40,846.35,141.466660,35.13,1.0236,314,0,13.832,2.03942,3.99,47161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:09,1511503380,2017-11-24T06:03:07,1.992,1143.01,14.16,11.86,15.67,841.51,846.53,141.283340,35.01,1.0238,314,0,13.832,2.03942,3.99,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:39,1511503410,2017-11-24T06:03:37,1.990,1144.01,14.15,11.84,15.62,841.67,846.57,142.850006,35.12,1.0239,314,0,13.830,2.03759,3.99,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:09,1511503440,2017-11-24T06:04:07,1.990,1145.00,14.13,11.83,15.65,841.69,846.65,141.583328,35.02,1.0241,314,0,13.830,2.03789,3.99,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:39,1511503470,2017-11-24T06:04:37,1.990,1146.00,14.14,11.82,15.60,841.67,846.62,141.683334,35.05,1.0240,314,0,13.832,2.03789,3.99,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:09,1511503500,2017-11-24T06:05:07,1.991,1146.99,14.12,11.81,15.60,841.65,846.60,140.883331,34.88,1.0241,314,0,13.832,2.03881,3.99,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:39,1511503530,2017-11-24T06:05:37,1.991,1147.99,14.12,11.80,15.60,841.67,846.49,141.033340,35.14,1.0239,314,0,13.832,2.03881,3.99,47131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:09,1511503560,2017-11-24T06:06:07,1.988,1148.98,14.12,11.81,15.56,841.54,846.52,140.516663,35.15,1.0240,314,0,13.832,2.03544,3.99,47126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:39,1511503590,2017-11-24T06:06:37,1.992,1149.98,14.12,11.81,15.59,841.51,846.57,141.250000,34.60,1.0241,314,0,13.833,2.03973,3.99,47121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:09,1511503620,2017-11-24T06:07:07,1.988,1150.97,14.12,11.80,15.57,841.62,846.57,140.833328,33.70,1.0241,313,0,13.830,2.03575,3.99,47116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:39,1511503650,2017-11-24T06:07:37,1.993,1151.97,14.13,11.82,15.60,841.61,846.49,142.033340,34.32,1.0240,313,0,13.850,2.04035,3.99,47111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:09,1511503680,2017-11-24T06:08:07,1.994,1152.97,14.15,11.83,15.59,841.60,846.54,142.516663,34.13,1.0240,313,0,13.850,2.04219,3.99,47106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:39,1511503710,2017-11-24T06:08:37,1.996,1153.96,14.17,11.83,15.60,841.66,846.61,141.933334,33.46,1.0240,313,0,13.850,2.04403,3.99,47101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:09,1511503740,2017-11-24T06:09:07,1.996,1154.96,14.19,11.86,15.60,841.52,846.58,142.699997,33.72,1.0239,313,0,13.851,2.04372,3.99,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:39,1511503770,2017-11-24T06:09:37,1.995,1155.96,14.23,11.88,15.65,841.58,846.62,142.483337,33.67,1.0238,313,0,13.851,2.04280,3.99,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:09,1511503800,2017-11-24T06:10:07,1.996,1156.95,14.24,11.91,15.69,841.57,846.56,142.383331,33.70,1.0237,313,0,13.851,2.04372,3.99,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:39,1511503830,2017-11-24T06:10:37,1.999,1157.95,14.27,11.92,15.69,841.51,846.58,142.233337,32.94,1.0236,313,0,13.853,2.04587,3.99,47080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:09,1511503860,2017-11-24T06:11:07,1.996,1158.95,14.31,11.94,15.73,841.64,846.65,142.300003,32.09,1.0236,313,0,13.852,2.04280,3.99,47075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:39,1511503890,2017-11-24T06:11:37,1.997,1159.95,14.35,11.98,15.75,841.62,846.69,142.350006,33.05,1.0235,313,0,13.851,2.04434,3.99,47070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:09,1511503920,2017-11-24T06:12:07,1.996,1160.95,14.40,12.00,15.77,841.61,846.70,141.766663,33.18,1.0233,313,0,13.852,2.04249,3.99,47065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:39,1511503950,2017-11-24T06:12:37,1.997,1161.95,14.45,12.04,15.88,841.64,846.76,142.883331,32.66,1.0232,313,0,13.853,2.04372,3.99,47060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:09,1511503980,2017-11-24T06:13:07,1.999,1162.95,14.50,12.09,15.88,841.62,846.72,143.583328,32.37,1.0230,313,0,13.854,2.04495,3.99,47055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:39,1511504010,2017-11-24T06:13:37,2.004,1163.95,14.56,12.12,15.90,841.67,846.76,143.449997,32.42,1.0228,313,0,13.855,2.04926,3.99,47050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:09,1511504040,2017-11-24T06:14:07,2.005,1164.95,14.61,12.17,15.98,841.60,846.72,143.166672,32.41,1.0226,313,0,13.855,2.04987,3.99,47045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:39,1511504070,2017-11-24T06:14:37,2.002,1165.95,14.65,12.22,16.06,841.50,846.60,144.516663,33.18,1.0222,313,0,13.855,2.04649,3.99,47040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:09,1511504100,2017-11-24T06:15:07,2.007,1166.95,14.70,12.26,16.06,841.53,846.58,144.000000,33.43,1.0220,313,0,13.858,2.05110,3.99,47035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:39,1511504130,2017-11-24T06:15:37,2.007,1167.96,14.75,12.30,16.16,841.56,846.54,144.083328,32.97,1.0218,313,0,13.859,2.05080,3.99,47030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:09,1511504160,2017-11-24T06:16:07,2.006,1168.96,14.77,12.32,16.16,841.40,846.54,143.683334,32.85,1.0217,313,0,13.856,2.04987,3.99,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:39,1511504190,2017-11-24T06:16:37,2.008,1169.96,14.81,12.34,16.20,841.43,846.58,144.100006,32.49,1.0217,313,0,13.859,2.05141,3.99,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:09,1511504220,2017-11-24T06:17:07,2.008,1170.97,14.84,12.39,16.24,841.41,846.60,144.149994,32.83,1.0216,313,0,13.860,2.05080,3.99,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:39,1511504250,2017-11-24T06:17:37,2.010,1171.97,14.88,12.41,16.28,841.43,846.56,142.983337,32.45,1.0214,313,0,13.859,2.05326,3.99,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:09,1511504280,2017-11-24T06:18:07,2.008,1172.97,14.91,12.43,16.28,841.56,846.70,142.850006,32.14,1.0215,313,0,13.859,2.05110,3.99,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:39,1511504310,2017-11-24T06:18:37,2.008,1173.98,14.93,12.45,16.34,841.46,846.67,144.000000,31.89,1.0214,313,0,13.859,2.05141,3.99,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:09,1511504340,2017-11-24T06:19:07,2.008,1174.98,14.96,12.47,16.36,841.57,846.69,144.033340,32.50,1.0212,313,0,13.860,2.05049,3.99,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:39,1511504370,2017-11-24T06:19:37,2.008,1175.99,14.99,12.51,16.38,841.51,846.79,143.466660,32.75,1.0212,313,0,13.859,2.05080,3.99,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:09,1511504400,2017-11-24T06:20:07,2.010,1176.99,15.02,12.53,16.40,841.51,846.78,144.199997,32.48,1.0211,313,0,13.861,2.05203,3.99,46984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:39,1511504430,2017-11-24T06:20:37,2.014,1178.00,15.05,12.55,16.43,841.59,846.80,144.116669,32.49,1.0210,314,0,13.861,2.05665,3.99,46979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:09,1511504460,2017-11-24T06:21:07,2.006,1179.00,15.06,12.56,16.44,841.62,846.82,143.416672,32.38,1.0210,314,0,13.842,2.04833,3.99,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:39,1511504490,2017-11-24T06:21:37,2.008,1180.01,15.07,12.58,16.48,841.62,846.82,144.399994,32.59,1.0210,314,0,13.844,2.04987,3.99,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:09,1511504520,2017-11-24T06:22:07,2.008,1181.01,15.08,12.59,16.49,841.59,846.79,144.233337,32.42,1.0209,314,0,13.844,2.05018,3.99,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:39,1511504550,2017-11-24T06:22:37,2.008,1182.01,15.10,12.61,16.49,841.61,846.87,143.883331,32.26,1.0210,314,0,13.844,2.04987,3.99,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:09,1511504580,2017-11-24T06:23:07,2.008,1183.02,15.10,12.61,16.52,841.54,846.78,144.283340,32.61,1.0208,314,0,13.843,2.04957,3.99,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:39,1511504610,2017-11-24T06:23:37,2.008,1184.02,15.11,12.61,16.56,841.57,846.83,144.183334,31.89,1.0209,314,0,13.843,2.05049,3.99,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:09,1511504640,2017-11-24T06:24:07,2.008,1185.03,15.11,12.62,16.54,841.51,846.78,144.649994,31.92,1.0208,314,0,13.843,2.04987,3.99,46944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:39,1511504670,2017-11-24T06:24:37,2.008,1186.03,15.12,12.62,16.59,841.53,846.80,144.216660,32.12,1.0208,314,0,13.844,2.04957,3.99,46939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:09,1511504700,2017-11-24T06:25:07,2.010,1187.03,15.11,12.63,16.52,841.49,846.78,142.949997,32.09,1.0208,314,0,13.844,2.05141,3.99,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:39,1511504730,2017-11-24T06:25:37,2.009,1188.04,15.12,12.64,16.52,841.49,846.67,143.600006,32.13,1.0207,314,0,13.843,2.05018,3.99,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:09,1511504760,2017-11-24T06:26:07,2.007,1189.04,15.12,12.64,16.52,841.53,846.72,144.466660,32.16,1.0207,314,0,13.843,2.04833,3.99,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:39,1511504790,2017-11-24T06:26:37,2.008,1190.04,15.13,12.66,16.56,841.51,846.75,143.000000,32.01,1.0207,314,0,13.846,2.04957,3.99,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:09,1511504820,2017-11-24T06:27:07,2.010,1191.05,15.12,12.66,16.58,841.41,846.59,143.300003,31.90,1.0206,314,0,13.843,2.05110,3.99,46913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:39,1511504850,2017-11-24T06:27:37,2.011,1192.05,15.13,12.66,16.58,841.37,846.56,143.416672,31.81,1.0205,314,0,13.844,2.05203,3.99,46908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:09,1511504880,2017-11-24T06:28:07,2.009,1193.06,15.13,12.66,16.58,841.43,846.64,144.133331,31.78,1.0206,314,0,13.846,2.05018,3.99,46903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:39,1511504910,2017-11-24T06:28:37,2.007,1194.06,15.13,12.68,16.59,841.41,846.56,144.199997,31.67,1.0205,314,0,13.844,2.04833,3.99,46898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:09,1511504940,2017-11-24T06:29:07,2.009,1195.06,15.14,12.69,16.56,841.35,846.59,143.649994,31.68,1.0205,314,0,13.846,2.05018,3.99,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:39,1511504970,2017-11-24T06:29:37,2.009,1196.07,15.13,12.68,16.60,841.45,846.53,143.783340,31.34,1.0205,314,0,13.846,2.05018,3.99,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:09,1511505000,2017-11-24T06:30:07,2.008,1197.07,15.14,12.69,16.54,841.33,846.53,143.633331,31.26,1.0205,314,0,13.846,2.04864,3.99,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:39,1511505030,2017-11-24T06:30:37,2.011,1198.08,15.15,12.70,16.54,841.26,846.55,142.750000,31.54,1.0204,314,0,13.844,2.05172,3.99,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:09,1511505060,2017-11-24T06:31:07,2.009,1199.08,15.15,12.71,16.58,841.33,846.55,144.283340,31.91,1.0204,314,0,13.847,2.04957,3.99,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:39,1511505090,2017-11-24T06:31:37,2.010,1200.09,15.16,12.71,16.59,841.21,846.52,144.133331,31.82,1.0204,314,0,13.846,2.05049,3.99,46867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:09,1511505120,2017-11-24T06:32:07,2.010,1201.09,15.17,12.72,16.59,841.29,846.52,144.250000,31.96,1.0203,314,0,13.848,2.05110,3.98,46862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:39,1511505150,2017-11-24T06:32:37,2.011,1202.10,15.18,12.72,16.62,841.35,846.55,144.199997,31.76,1.0203,314,0,13.847,2.05203,3.98,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:09,1511505180,2017-11-24T06:33:07,2.010,1203.10,15.19,12.73,16.62,841.28,846.54,144.500000,31.75,1.0203,314,0,13.846,2.05049,3.98,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:39,1511505210,2017-11-24T06:33:37,2.009,1204.11,15.18,12.74,16.66,841.37,846.55,144.383331,31.68,1.0203,314,0,13.846,2.04987,3.98,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:09,1511505240,2017-11-24T06:34:07,2.010,1205.11,15.19,12.75,16.66,841.38,846.59,143.383331,31.81,1.0203,314,0,13.847,2.05080,3.98,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:39,1511505270,2017-11-24T06:34:37,2.011,1206.12,15.19,12.74,16.62,841.36,846.57,143.716660,31.72,1.0203,314,0,13.847,2.05203,3.98,46837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:09,1511505300,2017-11-24T06:35:07,2.010,1207.13,15.19,12.75,16.62,841.42,846.57,144.366669,31.68,1.0203,314,0,13.848,2.05080,3.98,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:39,1511505330,2017-11-24T06:35:37,2.014,1208.13,15.20,12.75,16.62,841.40,846.57,143.050003,31.60,1.0203,315,0,13.847,2.05449,3.98,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:09,1511505360,2017-11-24T06:36:07,2.008,1209.14,15.20,12.75,16.64,841.40,846.54,144.766663,31.31,1.0203,315,0,13.829,2.04833,3.98,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:39,1511505390,2017-11-24T06:36:37,2.007,1210.14,15.21,12.75,16.59,841.30,846.54,143.133331,31.18,1.0202,315,0,13.828,2.04772,3.98,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:09,1511505420,2017-11-24T06:37:07,2.007,1211.14,15.21,12.76,16.64,841.30,846.51,143.183334,31.06,1.0202,315,0,13.829,2.04741,3.98,46812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:39,1511505450,2017-11-24T06:37:37,2.006,1212.15,15.21,12.77,16.62,841.22,846.40,143.533340,31.83,1.0200,315,0,13.829,2.04649,3.98,46807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:09,1511505480,2017-11-24T06:38:07,2.006,1213.15,15.22,12.78,16.66,841.30,846.35,143.933334,32.09,1.0199,315,0,13.828,2.04587,3.98,46802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:39,1511505510,2017-11-24T06:38:37,2.005,1214.15,15.22,12.78,16.64,841.17,846.32,144.366669,32.10,1.0199,315,0,13.830,2.04526,3.98,46796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:09,1511505540,2017-11-24T06:39:07,2.007,1215.16,15.21,12.78,16.66,841.14,846.32,143.899994,32.33,1.0199,315,0,13.830,2.04649,3.98,46791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:39,1511505570,2017-11-24T06:39:37,2.008,1216.16,15.21,12.78,16.66,841.17,846.38,144.633331,32.20,1.0200,315,0,13.830,2.04833,3.98,46786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:09,1511505600,2017-11-24T06:40:07,2.006,1217.16,15.21,12.77,16.64,841.22,846.40,144.416672,31.97,1.0200,315,0,13.828,2.04649,3.98,46781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:39,1511505630,2017-11-24T06:40:37,2.010,1218.17,15.20,12.77,16.67,841.15,846.30,143.416672,32.00,1.0199,315,0,13.828,2.04957,3.98,46776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:09,1511505660,2017-11-24T06:41:07,2.007,1219.17,15.20,12.76,16.64,841.20,846.35,143.816666,32.13,1.0200,315,0,13.828,2.04710,3.98,46771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:39,1511505690,2017-11-24T06:41:37,2.006,1220.17,15.18,12.76,16.64,841.13,846.36,143.783340,31.96,1.0201,315,0,13.828,2.04618,3.98,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:09,1511505720,2017-11-24T06:42:07,2.008,1221.18,15.18,12.75,16.67,841.18,846.33,143.750000,32.11,1.0200,315,0,13.828,2.04772,3.98,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:39,1511505750,2017-11-24T06:42:37,2.006,1222.18,15.16,12.74,16.60,841.16,846.34,143.133331,32.01,1.0201,315,0,13.828,2.04587,3.98,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:09,1511505780,2017-11-24T06:43:07,2.005,1223.18,15.16,12.72,16.62,841.16,846.26,144.933334,32.11,1.0200,315,0,13.828,2.04495,3.98,46751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:39,1511505810,2017-11-24T06:43:37,2.003,1224.19,15.14,12.72,16.59,841.16,846.27,143.699997,32.10,1.0201,315,0,13.829,2.04342,3.98,46746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:09,1511505840,2017-11-24T06:44:07,2.008,1225.19,15.12,12.71,16.58,841.11,846.25,145.050003,31.89,1.0202,315,0,13.829,2.04803,3.98,46741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:39,1511505870,2017-11-24T06:44:37,2.006,1226.19,15.12,12.71,16.59,841.14,846.25,144.316666,31.85,1.0202,315,0,13.828,2.04649,3.98,46736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:09,1511505900,2017-11-24T06:45:07,2.005,1227.20,15.11,12.70,16.56,841.11,846.19,143.133331,32.19,1.0201,315,0,13.828,2.04557,3.98,46730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:39,1511505930,2017-11-24T06:45:37,2.004,1228.20,15.10,12.68,16.56,841.06,846.23,143.866669,32.34,1.0202,315,0,13.828,2.04495,3.98,46725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:09,1511505960,2017-11-24T06:46:07,2.005,1229.20,15.08,12.67,16.56,841.12,846.20,143.616669,32.32,1.0202,315,0,13.827,2.04587,3.98,46720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:39,1511505990,2017-11-24T06:46:37,2.005,1230.20,15.06,12.66,16.52,841.04,846.08,143.433334,32.34,1.0202,315,0,13.828,2.04495,3.98,46715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:09,1511506020,2017-11-24T06:47:07,2.005,1231.21,15.04,12.64,16.54,841.02,846.11,144.016663,32.35,1.0203,315,0,13.827,2.04587,3.98,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:39,1511506050,2017-11-24T06:47:37,2.003,1232.21,15.02,12.64,16.51,840.94,846.09,143.683334,32.36,1.0203,315,0,13.827,2.04403,3.98,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:09,1511506080,2017-11-24T06:48:07,2.003,1233.21,15.01,12.60,16.49,840.97,846.04,142.649994,32.44,1.0203,315,0,13.828,2.04403,3.98,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:39,1511506110,2017-11-24T06:48:37,2.002,1234.21,14.98,12.60,16.44,840.90,845.97,142.566666,32.32,1.0203,315,0,13.826,2.04219,3.98,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:09,1511506140,2017-11-24T06:49:07,2.003,1235.21,14.98,12.58,16.44,840.87,845.99,143.600006,32.37,1.0203,315,0,13.826,2.04372,3.98,46690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:39,1511506170,2017-11-24T06:49:37,2.002,1236.21,14.97,12.58,16.44,840.90,846.03,142.533340,32.60,1.0204,315,0,13.826,2.04280,3.98,46685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:09,1511506200,2017-11-24T06:50:07,2.002,1237.22,14.95,12.57,16.43,840.93,845.98,141.383331,32.39,1.0204,315,0,13.827,2.04311,3.98,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:39,1511506230,2017-11-24T06:50:37,2.002,1238.22,14.94,12.56,16.41,841.01,845.98,142.816666,32.45,1.0205,315,0,13.826,2.04249,3.98,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:09,1511506260,2017-11-24T06:51:07,2.002,1239.22,14.93,12.55,16.41,840.96,845.98,142.566666,32.29,1.0205,315,0,13.827,2.04280,3.98,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:39,1511506290,2017-11-24T06:51:37,2.001,1240.22,14.92,12.55,16.40,840.86,845.96,143.000000,32.28,1.0205,315,0,13.827,2.04157,3.98,46665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:09,1511506320,2017-11-24T06:52:07,2.000,1241.22,14.92,12.54,16.36,840.97,845.99,143.699997,32.28,1.0206,315,0,13.826,2.04065,3.98,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:39,1511506350,2017-11-24T06:52:37,2.000,1242.22,14.91,12.55,16.38,840.99,846.04,142.233337,31.44,1.0207,315,0,13.827,2.04188,3.98,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:09,1511506380,2017-11-24T06:53:07,2.001,1243.22,14.91,12.54,16.41,840.99,845.99,142.533340,31.86,1.0206,315,0,13.826,2.04249,3.98,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:39,1511506410,2017-11-24T06:53:37,2.002,1244.22,14.91,12.55,16.38,841.05,846.01,142.666672,31.94,1.0207,315,0,13.828,2.04311,3.98,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:09,1511506440,2017-11-24T06:54:07,1.999,1245.22,14.91,12.56,16.33,841.12,846.09,143.866669,31.92,1.0208,315,0,13.827,2.04096,3.98,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:39,1511506470,2017-11-24T06:54:37,2.002,1246.22,14.92,12.56,16.34,841.07,846.09,143.350006,31.98,1.0207,315,0,13.826,2.04342,3.98,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:09,1511506500,2017-11-24T06:55:07,2.002,1247.22,14.93,12.56,16.38,841.12,846.20,143.500000,32.39,1.0208,315,0,13.825,2.04342,3.98,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:39,1511506530,2017-11-24T06:55:37,2.003,1248.22,14.93,12.57,16.40,841.17,846.22,143.533340,32.54,1.0208,315,0,13.827,2.04495,3.98,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:09,1511506560,2017-11-24T06:56:07,2.002,1249.22,14.94,12.57,16.43,841.17,846.22,142.899994,32.41,1.0208,315,0,13.826,2.04372,3.98,46619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:39,1511506590,2017-11-24T06:56:37,2.002,1250.22,14.94,12.57,16.40,841.22,846.27,142.216660,32.02,1.0209,315,0,13.826,2.04372,3.98,46614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:09,1511506620,2017-11-24T06:57:07,2.001,1251.22,14.94,12.57,16.38,841.17,846.27,142.833328,32.36,1.0208,315,0,13.827,2.04219,3.98,46609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:39,1511506650,2017-11-24T06:57:37,2.000,1252.22,14.93,12.57,16.41,841.12,846.25,142.583328,32.46,1.0208,315,0,13.827,2.04188,3.98,46604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:09,1511506680,2017-11-24T06:58:07,2.002,1253.22,14.94,12.57,16.44,841.07,846.17,144.383331,32.70,1.0207,315,0,13.826,2.04342,3.98,46599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:39,1511506710,2017-11-24T06:58:37,2.002,1254.22,14.94,12.58,16.41,841.12,846.22,143.283340,32.67,1.0207,315,0,13.827,2.04311,3.98,46594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:09,1511506740,2017-11-24T06:59:07,2.003,1255.22,14.94,12.58,16.40,841.17,846.25,143.083328,32.37,1.0208,315,0,13.825,2.04464,3.98,46589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:39,1511506770,2017-11-24T06:59:37,2.001,1256.22,14.94,12.58,16.43,841.17,846.22,141.966660,32.41,1.0208,315,0,13.826,2.04249,3.98,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:09,1511506800,2017-11-24T07:00:07,2.000,1257.22,14.93,12.58,16.41,841.22,846.28,144.000000,32.36,1.0209,315,0,13.828,2.04219,3.98,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:39,1511506830,2017-11-24T07:00:37,2.004,1258.22,14.94,12.57,16.38,841.34,846.30,142.933334,31.98,1.0209,315,0,13.827,2.04557,3.98,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:09,1511506860,2017-11-24T07:01:07,1.998,1259.22,14.95,12.58,16.41,841.27,846.30,145.899994,32.01,1.0209,315,0,13.827,2.04004,3.98,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:39,1511506890,2017-11-24T07:01:37,2.003,1260.22,14.94,12.59,16.41,841.17,846.27,142.733337,32.35,1.0208,315,0,13.826,2.04434,3.98,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:09,1511506920,2017-11-24T07:02:07,2.001,1261.22,14.95,12.59,16.41,841.17,846.24,143.283340,32.26,1.0208,315,0,13.826,2.04219,3.98,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:39,1511506950,2017-11-24T07:02:37,2.001,1262.22,14.95,12.60,16.41,841.09,846.14,143.633331,32.11,1.0206,315,0,13.828,2.04280,3.98,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:09,1511506980,2017-11-24T07:03:07,2.000,1263.22,14.96,12.60,16.44,841.11,846.11,144.366669,32.59,1.0205,315,0,13.827,2.04157,3.98,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:39,1511507010,2017-11-24T07:03:37,2.002,1264.22,14.96,12.61,16.41,841.09,846.00,142.449997,32.59,1.0204,315,0,13.827,2.04249,3.98,46543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:09,1511507040,2017-11-24T07:04:07,2.004,1265.23,14.95,12.60,16.43,840.98,845.98,143.666672,32.63,1.0204,315,0,13.828,2.04495,3.98,46538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:39,1511507070,2017-11-24T07:04:37,2.003,1266.23,14.96,12.61,16.41,841.01,846.00,142.416672,32.38,1.0204,315,0,13.826,2.04434,3.98,46533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:09,1511507100,2017-11-24T07:05:07,2.003,1267.23,14.95,12.61,16.44,840.85,845.93,143.183334,32.22,1.0204,315,0,13.827,2.04403,3.98,46528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:39,1511507130,2017-11-24T07:05:37,2.002,1268.23,14.95,12.60,16.43,840.88,845.85,142.583328,32.41,1.0203,315,0,13.827,2.04280,3.98,46523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:09,1511507160,2017-11-24T07:06:07,2.002,1269.23,14.95,12.60,16.46,840.80,845.87,142.283340,32.20,1.0203,315,0,13.826,2.04280,3.98,46518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:39,1511507190,2017-11-24T07:06:37,2.002,1270.23,14.95,12.60,16.44,840.77,845.85,142.883331,32.04,1.0203,315,0,13.826,2.04311,3.98,46513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:09,1511507220,2017-11-24T07:07:07,2.002,1271.23,14.94,12.60,16.43,840.88,845.85,143.633331,32.64,1.0203,315,0,13.827,2.04311,3.98,46508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:39,1511507250,2017-11-24T07:07:37,2.001,1272.23,14.95,12.61,16.43,840.88,845.90,142.699997,32.77,1.0203,315,0,13.828,2.04157,3.98,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:09,1511507280,2017-11-24T07:08:07,2.004,1273.23,14.95,12.61,16.41,840.98,845.95,143.366669,32.28,1.0204,315,0,13.828,2.04464,3.98,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:39,1511507310,2017-11-24T07:08:37,2.002,1274.23,14.96,12.60,16.46,841.03,846.11,143.733337,32.36,1.0206,315,0,13.827,2.04342,3.98,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:09,1511507340,2017-11-24T07:09:07,2.002,1275.23,14.96,12.61,16.44,841.01,846.00,143.066666,32.69,1.0204,315,0,13.826,2.04280,3.98,46487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:39,1511507370,2017-11-24T07:09:37,2.001,1276.23,14.96,12.61,16.43,840.93,845.97,143.233337,32.46,1.0204,315,0,13.828,2.04219,3.98,46482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:09,1511507400,2017-11-24T07:10:07,2.002,1277.24,14.96,12.61,16.44,840.85,845.92,142.783340,32.08,1.0203,315,0,13.827,2.04249,3.98,46477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:39,1511507430,2017-11-24T07:10:37,2.003,1278.24,14.97,12.63,16.38,840.87,845.84,141.600006,32.36,1.0202,315,0,13.828,2.04311,3.98,46472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:09,1511507460,2017-11-24T07:11:07,2.004,1279.24,14.97,12.63,16.43,840.87,845.89,143.816666,32.50,1.0202,315,0,13.828,2.04495,3.98,46467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:39,1511507490,2017-11-24T07:11:37,2.004,1280.24,14.98,12.62,16.46,840.92,845.86,142.800003,32.68,1.0202,315,0,13.828,2.04434,3.98,46462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:09,1511507520,2017-11-24T07:12:07,2.004,1281.24,14.98,12.62,16.43,840.90,845.81,142.616669,32.40,1.0201,315,0,13.827,2.04403,3.98,46457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:39,1511507550,2017-11-24T07:12:37,2.003,1282.24,14.96,12.63,16.43,840.77,845.74,144.233337,32.48,1.0201,315,0,13.828,2.04311,3.97,46452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:09,1511507580,2017-11-24T07:13:07,2.003,1283.24,14.97,12.62,16.41,840.85,845.84,143.166672,32.54,1.0202,315,0,13.828,2.04342,3.97,46447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:39,1511507610,2017-11-24T07:13:37,2.003,1284.24,14.97,12.62,16.41,840.82,845.84,142.800003,32.71,1.0202,315,0,13.828,2.04311,3.97,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:09,1511507640,2017-11-24T07:14:07,2.004,1285.24,14.97,12.63,16.43,840.80,845.87,143.000000,32.63,1.0202,315,0,13.828,2.04495,3.97,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:39,1511507670,2017-11-24T07:14:37,2.003,1286.25,14.96,12.63,16.44,840.77,845.84,142.633331,32.52,1.0202,315,0,13.827,2.04342,3.97,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:09,1511507700,2017-11-24T07:15:07,2.004,1287.25,14.96,12.63,16.44,840.74,845.79,143.316666,32.54,1.0202,315,0,13.826,2.04464,3.97,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:39,1511507730,2017-11-24T07:15:37,2.001,1288.25,14.96,12.62,16.49,840.80,845.81,144.466660,32.71,1.0202,315,0,13.827,2.04157,3.97,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:09,1511507760,2017-11-24T07:16:07,2.000,1289.25,14.95,12.61,16.41,840.82,845.77,143.733337,32.53,1.0202,315,0,13.827,2.04035,3.97,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:39,1511507790,2017-11-24T07:16:37,2.004,1290.25,14.95,12.59,16.44,840.72,845.74,142.683334,32.51,1.0201,315,0,13.827,2.04403,3.97,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:09,1511507820,2017-11-24T07:17:07,2.003,1291.25,14.94,12.60,16.41,840.70,845.69,142.300003,32.86,1.0201,315,0,13.828,2.04342,3.97,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:39,1511507850,2017-11-24T07:17:37,2.003,1292.25,14.94,12.59,16.40,840.70,845.64,143.133331,32.74,1.0200,315,0,13.825,2.04280,3.97,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:09,1511507880,2017-11-24T07:18:07,2.002,1293.25,14.92,12.59,16.40,840.73,845.75,143.716660,32.73,1.0202,315,0,13.826,2.04280,3.97,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:39,1511507910,2017-11-24T07:18:37,2.003,1294.25,14.92,12.58,16.38,840.70,845.70,142.933334,32.95,1.0202,315,0,13.827,2.04372,3.97,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:09,1511507940,2017-11-24T07:19:07,2.001,1295.25,14.93,12.59,16.38,840.75,845.74,143.500000,33.13,1.0202,315,0,13.827,2.04127,3.97,46386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:39,1511507970,2017-11-24T07:19:37,2.003,1296.25,14.91,12.58,16.41,840.57,845.64,142.600006,32.98,1.0201,315,0,13.827,2.04311,3.97,46381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:09,1511508000,2017-11-24T07:20:07,2.005,1297.25,14.89,12.58,16.36,840.71,845.65,142.333328,33.28,1.0202,315,0,13.827,2.04526,3.97,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:39,1511508030,2017-11-24T07:20:37,2.000,1298.25,14.89,12.57,16.41,840.63,845.65,142.633331,32.77,1.0202,315,0,13.827,2.04004,3.97,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:09,1511508060,2017-11-24T07:21:07,2.000,1299.25,14.89,12.57,16.36,840.52,845.57,143.433334,33.01,1.0201,315,0,13.826,2.04004,3.97,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:39,1511508090,2017-11-24T07:21:37,2.000,1300.25,14.87,12.57,16.38,840.63,845.63,142.566666,33.00,1.0203,315,0,13.827,2.04035,3.97,46361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:09,1511508120,2017-11-24T07:22:07,2.002,1301.25,14.87,12.56,16.36,840.68,845.73,141.300003,32.74,1.0204,315,0,13.825,2.04280,3.97,46356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:39,1511508150,2017-11-24T07:22:37,2.000,1302.25,14.87,12.56,16.36,840.73,845.68,142.933334,33.22,1.0203,315,0,13.827,2.04035,3.97,46351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:09,1511508180,2017-11-24T07:23:07,2.000,1303.25,14.86,12.56,16.33,840.74,845.64,143.266663,33.11,1.0203,315,0,13.826,2.04096,3.97,46346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:39,1511508210,2017-11-24T07:23:37,1.999,1304.25,14.86,12.56,16.34,840.63,845.58,143.250000,33.01,1.0202,315,0,13.825,2.03973,3.97,46341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:09,1511508240,2017-11-24T07:24:07,2.001,1305.25,14.85,12.55,16.38,840.55,845.64,142.800003,33.07,1.0203,315,0,13.826,2.04188,3.97,46336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:39,1511508270,2017-11-24T07:24:37,2.000,1306.25,14.86,12.55,16.34,840.58,845.45,142.283340,33.00,1.0201,315,0,13.825,2.03973,3.97,46330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:09,1511508300,2017-11-24T07:25:07,2.001,1307.25,14.86,12.55,16.33,840.61,845.58,142.949997,32.49,1.0203,315,0,13.826,2.04157,3.97,46325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:39,1511508330,2017-11-24T07:25:37,2.001,1308.25,14.85,12.56,16.33,840.61,845.58,142.800003,32.63,1.0203,315,0,13.825,2.04188,3.97,46320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:09,1511508360,2017-11-24T07:26:07,2.000,1309.25,14.86,12.55,16.34,840.58,845.64,143.449997,32.62,1.0203,315,0,13.826,2.04096,3.97,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:39,1511508390,2017-11-24T07:26:37,2.000,1310.25,14.85,12.56,16.33,840.58,845.58,142.866669,32.62,1.0203,315,0,13.827,2.04096,3.97,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:09,1511508420,2017-11-24T07:27:07,1.999,1311.25,14.85,12.57,16.32,840.68,845.61,143.916672,32.31,1.0204,315,0,13.826,2.03942,3.97,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:39,1511508450,2017-11-24T07:27:37,2.001,1312.25,14.86,12.56,16.32,840.55,845.53,142.766663,32.56,1.0202,315,0,13.826,2.04127,3.97,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:09,1511508480,2017-11-24T07:28:07,2.001,1313.25,14.87,12.57,16.33,840.45,845.55,141.416672,32.36,1.0202,315,0,13.825,2.04157,3.97,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:39,1511508510,2017-11-24T07:28:37,2.002,1314.25,14.87,12.57,16.32,840.42,845.44,142.383331,32.06,1.0201,315,0,13.825,2.04188,3.97,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:09,1511508540,2017-11-24T07:29:07,1.999,1315.25,14.88,12.59,16.34,840.31,845.33,142.733337,31.40,1.0200,315,0,13.826,2.03881,3.97,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:39,1511508570,2017-11-24T07:29:37,2.000,1316.25,14.90,12.60,16.36,840.28,845.33,143.149994,31.66,1.0199,315,0,13.826,2.03973,3.97,46280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:09,1511508600,2017-11-24T07:30:07,2.002,1317.25,14.92,12.62,16.38,840.33,845.35,142.083328,31.50,1.0199,315,0,13.828,2.04219,3.97,46275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:39,1511508630,2017-11-24T07:30:37,2.002,1318.25,14.94,12.64,16.41,840.41,845.40,143.633331,31.94,1.0198,315,0,13.828,2.04127,3.97,46270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:09,1511508660,2017-11-24T07:31:07,2.002,1319.25,14.97,12.65,16.43,840.48,845.49,142.766663,32.03,1.0198,315,0,13.827,2.04188,3.97,46265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:39,1511508690,2017-11-24T07:31:37,2.003,1320.25,14.99,12.67,16.44,840.48,845.49,143.816666,32.03,1.0197,315,0,13.827,2.04280,3.97,46259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:09,1511508720,2017-11-24T07:32:07,2.003,1321.25,15.00,12.70,16.46,840.50,845.38,143.233337,31.91,1.0196,315,0,13.828,2.04219,3.97,46254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:39,1511508750,2017-11-24T07:32:37,2.004,1322.26,15.02,12.70,16.49,840.44,845.50,142.399994,32.09,1.0196,315,0,13.829,2.04372,3.97,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:09,1511508780,2017-11-24T07:33:07,2.004,1323.26,15.05,12.72,16.51,840.39,845.55,142.516663,32.05,1.0196,315,0,13.829,2.04280,3.97,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:39,1511508810,2017-11-24T07:33:37,2.005,1324.26,15.06,12.72,16.51,840.46,845.41,143.649994,32.05,1.0194,315,0,13.829,2.04403,3.97,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:09,1511508840,2017-11-24T07:34:07,2.004,1325.27,15.08,12.74,16.52,840.48,845.46,143.266663,32.47,1.0193,315,0,13.829,2.04311,3.97,46234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:39,1511508870,2017-11-24T07:34:37,2.005,1326.27,15.09,12.74,16.54,840.48,845.48,142.533340,32.50,1.0193,315,0,13.828,2.04403,3.97,46229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:09,1511508900,2017-11-24T07:35:07,2.005,1327.27,15.09,12.75,16.56,840.53,845.56,143.416672,32.40,1.0194,315,0,13.829,2.04434,3.97,46224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:39,1511508930,2017-11-24T07:35:37,2.005,1328.27,15.09,12.75,16.56,840.51,845.53,144.233337,32.10,1.0194,315,0,13.830,2.04403,3.97,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:09,1511508960,2017-11-24T07:36:07,2.005,1329.28,15.10,12.74,16.54,840.46,845.40,144.333328,31.84,1.0192,315,0,13.830,2.04311,3.97,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:39,1511508990,2017-11-24T07:36:37,2.006,1330.28,15.09,12.74,16.56,840.35,845.38,143.616669,32.09,1.0192,315,0,13.830,2.04464,3.97,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:09,1511509020,2017-11-24T07:37:07,2.005,1331.28,15.08,12.74,16.52,840.38,845.41,145.050003,32.12,1.0193,315,0,13.829,2.04403,3.97,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:39,1511509050,2017-11-24T07:37:37,2.006,1332.29,15.09,12.72,16.56,840.43,845.51,143.649994,32.19,1.0194,315,0,13.829,2.04495,3.97,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:09,1511509080,2017-11-24T07:38:07,2.005,1333.29,15.07,12.72,16.54,840.36,845.44,143.949997,32.37,1.0193,315,0,13.829,2.04372,3.97,46194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:39,1511509110,2017-11-24T07:38:37,2.003,1334.29,15.07,12.72,16.54,840.41,845.33,144.383331,32.55,1.0192,315,0,13.828,2.04157,3.97,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:09,1511509140,2017-11-24T07:39:07,2.003,1335.30,15.06,12.70,16.56,840.25,845.33,143.199997,31.84,1.0193,315,0,13.828,2.04157,3.97,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:39,1511509170,2017-11-24T07:39:37,2.005,1336.30,15.05,12.70,16.56,840.15,845.26,142.366669,31.51,1.0193,315,0,13.829,2.04342,3.97,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:09,1511509200,2017-11-24T07:40:07,2.006,1337.30,15.05,12.70,16.52,840.18,845.28,140.616669,31.13,1.0193,315,0,13.828,2.04464,3.97,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:39,1511509230,2017-11-24T07:40:37,2.004,1338.30,15.06,12.70,16.51,840.30,845.28,143.300003,31.55,1.0192,315,0,13.829,2.04219,3.97,46168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:09,1511509260,2017-11-24T07:41:07,2.007,1339.31,15.06,12.71,16.54,840.30,845.33,143.666672,31.81,1.0193,315,0,13.828,2.04587,3.97,46163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:39,1511509290,2017-11-24T07:41:37,2.006,1340.31,15.06,12.70,16.51,840.36,845.33,142.566666,31.89,1.0193,315,0,13.829,2.04495,3.97,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:09,1511509320,2017-11-24T07:42:07,2.004,1341.31,15.08,12.72,16.51,840.43,845.41,143.433334,31.74,1.0193,315,0,13.828,2.04280,3.97,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:39,1511509350,2017-11-24T07:42:37,2.004,1342.32,15.07,12.73,16.51,840.43,845.39,143.066666,31.98,1.0193,315,0,13.828,2.04280,3.97,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:09,1511509380,2017-11-24T07:43:07,2.003,1343.32,15.08,12.73,16.54,840.35,845.43,143.500000,31.73,1.0193,315,0,13.831,2.04219,3.97,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:39,1511509410,2017-11-24T07:43:37,2.005,1344.32,15.08,12.73,16.54,840.43,845.46,142.833328,31.80,1.0194,315,0,13.829,2.04403,3.97,46138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:09,1511509440,2017-11-24T07:44:07,2.004,1345.33,15.09,12.73,16.52,840.51,845.43,143.433334,31.87,1.0193,315,0,13.828,2.04219,3.97,46133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:39,1511509470,2017-11-24T07:44:37,2.004,1346.33,15.09,12.73,16.52,840.43,845.43,143.600006,32.09,1.0193,315,0,13.829,2.04219,3.97,46128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:09,1511509500,2017-11-24T07:45:07,2.005,1347.33,15.09,12.74,16.54,840.32,845.32,142.816666,31.74,1.0192,315,0,13.830,2.04342,3.97,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:39,1511509530,2017-11-24T07:45:37,2.003,1348.33,15.09,12.74,16.52,840.30,845.32,143.100006,31.32,1.0192,315,0,13.829,2.04127,3.97,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:09,1511509560,2017-11-24T07:46:07,2.005,1349.34,15.10,12.74,16.58,840.38,845.38,142.983337,31.32,1.0192,315,0,13.829,2.04311,3.97,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:39,1511509590,2017-11-24T07:46:37,2.004,1350.34,15.10,12.75,16.58,840.38,845.35,143.216660,31.41,1.0192,315,0,13.828,2.04280,3.97,46107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:09,1511509620,2017-11-24T07:47:07,2.003,1351.34,15.12,12.75,16.54,840.37,845.37,143.750000,30.99,1.0192,315,0,13.828,2.04096,3.97,46102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:39,1511509650,2017-11-24T07:47:37,2.003,1352.34,15.11,12.75,16.62,840.37,845.37,143.983337,31.29,1.0192,315,0,13.829,2.04188,3.97,46097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:09,1511509680,2017-11-24T07:48:07,2.005,1353.35,15.13,12.76,16.56,840.40,845.42,144.766663,31.59,1.0192,315,0,13.830,2.04342,3.97,46092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:39,1511509710,2017-11-24T07:48:37,2.006,1354.35,15.14,12.77,16.59,840.45,845.47,144.300003,31.82,1.0192,315,0,13.828,2.04434,3.97,46087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:09,1511509740,2017-11-24T07:49:07,2.007,1355.35,15.14,12.78,16.60,840.45,845.47,143.600006,31.78,1.0192,315,0,13.829,2.04526,3.97,46082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:39,1511509770,2017-11-24T07:49:37,2.005,1356.36,15.14,12.78,16.59,840.53,845.47,142.800003,31.37,1.0192,315,0,13.830,2.04372,3.97,46077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:09,1511509800,2017-11-24T07:50:07,2.007,1357.36,15.15,12.77,16.62,840.53,845.54,142.949997,31.07,1.0193,315,0,13.830,2.04526,3.97,46072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:39,1511509830,2017-11-24T07:50:37,2.008,1358.36,15.17,12.78,16.64,840.47,845.51,143.166672,31.16,1.0191,315,0,13.831,2.04680,3.96,46067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:09,1511509860,2017-11-24T07:51:07,2.007,1359.37,15.16,12.79,16.62,840.42,845.52,142.949997,31.10,1.0192,315,0,13.829,2.04557,3.96,46061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:39,1511509890,2017-11-24T07:51:37,2.006,1360.37,15.17,12.80,16.59,840.50,845.59,144.250000,30.89,1.0193,315,0,13.831,2.04434,3.96,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:09,1511509920,2017-11-24T07:52:07,2.006,1361.38,15.19,12.80,16.66,840.52,845.64,144.899994,31.08,1.0192,315,0,13.830,2.04495,3.96,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:39,1511509950,2017-11-24T07:52:37,2.007,1362.38,15.20,12.81,16.66,840.54,845.56,143.466660,31.40,1.0191,315,0,13.830,2.04557,3.96,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:09,1511509980,2017-11-24T07:53:07,2.009,1363.38,15.21,12.81,16.64,840.43,845.55,143.033340,31.45,1.0190,315,0,13.831,2.04710,3.96,46041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:39,1511510010,2017-11-24T07:53:37,2.007,1364.39,15.22,12.82,16.67,840.46,845.42,143.933334,31.50,1.0188,315,0,13.829,2.04464,3.96,46036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:09,1511510040,2017-11-24T07:54:07,2.007,1365.39,15.22,12.83,16.67,840.25,845.37,144.516663,31.67,1.0188,315,0,13.830,2.04434,3.96,46031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:39,1511510070,2017-11-24T07:54:37,2.009,1366.39,15.22,12.84,16.67,840.17,845.21,144.266663,31.59,1.0186,315,0,13.831,2.04618,3.96,46026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:09,1511510100,2017-11-24T07:55:07,2.009,1367.40,15.23,12.85,16.70,840.11,845.33,144.266663,31.27,1.0187,315,0,13.831,2.04680,3.96,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:39,1511510130,2017-11-24T07:55:37,2.007,1368.40,15.23,12.84,16.68,840.11,845.23,143.949997,31.12,1.0186,315,0,13.831,2.04434,3.96,46016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:09,1511510160,2017-11-24T07:56:07,2.008,1369.40,15.24,12.84,16.72,840.19,845.25,143.500000,31.00,1.0186,315,0,13.831,2.04526,3.96,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:39,1511510190,2017-11-24T07:56:37,2.005,1370.41,15.24,12.84,16.72,840.03,845.22,144.500000,31.28,1.0185,315,0,13.831,2.04219,3.96,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:09,1511510220,2017-11-24T07:57:07,2.008,1371.41,15.23,12.84,16.72,840.25,845.23,143.766663,31.10,1.0186,315,0,13.830,2.04495,3.96,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:39,1511510250,2017-11-24T07:57:37,2.007,1372.41,15.23,12.83,16.68,840.27,845.33,142.949997,31.43,1.0187,315,0,13.831,2.04495,3.96,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:09,1511510280,2017-11-24T07:58:07,2.008,1373.42,15.23,12.83,16.68,840.27,845.33,145.266663,31.21,1.0187,315,0,13.831,2.04557,3.96,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:39,1511510310,2017-11-24T07:58:37,2.008,1374.42,15.22,12.83,16.68,840.22,845.21,142.633331,31.18,1.0186,315,0,13.832,2.04557,3.96,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:09,1511510340,2017-11-24T07:59:07,2.010,1375.42,15.21,12.82,16.70,840.06,845.26,143.550003,31.24,1.0187,315,0,13.831,2.04710,3.96,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:39,1511510370,2017-11-24T07:59:37,2.008,1376.43,15.21,12.82,16.67,840.09,845.18,142.666672,31.20,1.0186,315,0,13.831,2.04557,3.96,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:09,1511510400,2017-11-24T08:00:07,2.008,1377.43,15.20,12.82,16.67,840.10,845.13,144.350006,31.64,1.0185,315,0,13.832,2.04495,3.96,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:39,1511510430,2017-11-24T08:00:37,2.007,1378.43,15.20,12.81,16.67,840.20,845.19,143.733337,31.46,1.0186,315,0,13.831,2.04434,3.96,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:09,1511510460,2017-11-24T08:01:07,2.007,1379.44,15.19,12.79,16.64,840.07,845.13,143.116669,31.79,1.0186,315,0,13.831,2.04434,3.96,45960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:39,1511510490,2017-11-24T08:01:37,2.008,1380.44,15.18,12.79,16.66,840.10,845.11,143.883331,31.90,1.0186,315,0,13.830,2.04526,3.96,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:09,1511510520,2017-11-24T08:02:07,2.007,1381.44,15.16,12.78,16.66,840.13,845.20,143.050003,31.79,1.0188,315,0,13.832,2.04434,3.96,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:39,1511510550,2017-11-24T08:02:37,2.006,1382.45,15.15,12.77,16.59,840.13,845.12,143.833328,31.86,1.0187,315,0,13.829,2.04311,3.96,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:09,1511510580,2017-11-24T08:03:07,2.005,1383.45,15.14,12.77,16.66,840.00,845.10,142.649994,31.78,1.0187,315,0,13.829,2.04249,3.96,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:39,1511510610,2017-11-24T08:03:37,2.007,1384.45,15.13,12.76,16.59,839.95,844.94,143.350006,31.19,1.0186,315,0,13.829,2.04403,3.96,45934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:09,1511510640,2017-11-24T08:04:07,2.006,1385.46,15.12,12.76,16.64,839.85,844.89,143.666672,31.63,1.0185,315,0,13.829,2.04342,3.96,45929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:39,1511510670,2017-11-24T08:04:37,2.006,1386.46,15.11,12.74,16.60,839.87,844.94,142.649994,31.41,1.0187,315,0,13.828,2.04372,3.96,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:09,1511510700,2017-11-24T08:05:07,2.005,1387.46,15.10,12.74,16.60,840.01,845.00,142.566666,31.57,1.0188,315,0,13.829,2.04311,3.96,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:39,1511510730,2017-11-24T08:05:37,2.006,1388.47,15.09,12.73,16.52,840.19,845.14,143.183334,31.39,1.0190,315,0,13.829,2.04372,3.96,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:09,1511510760,2017-11-24T08:06:07,2.004,1389.47,15.08,12.72,16.52,840.14,845.17,142.033340,31.18,1.0191,315,0,13.830,2.04249,3.96,45909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:39,1511510790,2017-11-24T08:06:37,2.005,1390.47,15.09,12.72,16.54,840.11,845.16,142.600006,31.53,1.0190,315,0,13.829,2.04311,3.96,45904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:09,1511510820,2017-11-24T08:07:07,2.005,1391.47,15.07,12.71,16.58,840.12,845.09,142.250000,31.30,1.0190,315,0,13.829,2.04280,3.96,45898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:39,1511510850,2017-11-24T08:07:37,2.004,1392.48,15.07,12.71,16.51,840.12,845.09,143.033340,31.29,1.0190,315,0,13.829,2.04219,3.96,45893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:09,1511510880,2017-11-24T08:08:07,2.003,1393.48,15.08,12.72,16.58,840.17,845.09,142.699997,30.94,1.0190,315,0,13.828,2.04127,3.96,45888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:39,1511510910,2017-11-24T08:08:37,2.005,1394.48,15.08,12.72,16.51,840.04,845.09,142.616669,31.41,1.0190,315,0,13.828,2.04280,3.96,45883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:09,1511510940,2017-11-24T08:09:07,2.005,1395.48,15.09,12.73,16.54,840.03,845.11,143.533340,31.19,1.0190,315,0,13.828,2.04311,3.96,45878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:39,1511510970,2017-11-24T08:09:37,2.006,1396.49,15.10,12.73,16.56,840.01,845.11,144.466660,31.08,1.0189,315,0,13.830,2.04372,3.96,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:09,1511511000,2017-11-24T08:10:07,2.006,1397.49,15.10,12.74,16.54,840.17,845.11,143.050003,31.42,1.0189,315,0,13.827,2.04372,3.96,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:39,1511511030,2017-11-24T08:10:37,2.007,1398.49,15.12,12.75,16.58,840.06,845.10,143.416672,31.69,1.0188,315,0,13.828,2.04464,3.96,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:09,1511511060,2017-11-24T08:11:07,2.006,1399.50,15.12,12.76,16.58,840.11,845.18,143.933334,31.23,1.0189,315,0,13.829,2.04372,3.96,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:39,1511511090,2017-11-24T08:11:37,2.005,1400.50,15.13,12.76,16.56,840.08,845.15,143.533340,31.38,1.0188,315,0,13.829,2.04249,3.96,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:09,1511511120,2017-11-24T08:12:07,2.006,1401.50,15.14,12.77,16.58,840.21,845.20,143.433334,31.70,1.0188,315,0,13.829,2.04372,3.96,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:39,1511511150,2017-11-24T08:12:37,2.005,1402.51,15.16,12.78,16.60,840.21,845.25,142.933334,31.44,1.0188,315,0,13.829,2.04280,3.96,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:09,1511511180,2017-11-24T08:13:07,2.005,1403.51,15.16,12.78,16.64,840.21,845.36,143.399994,30.88,1.0190,315,0,13.829,2.04342,3.96,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:39,1511511210,2017-11-24T08:13:37,2.007,1404.51,15.18,12.80,16.62,840.15,845.27,143.033340,30.72,1.0189,315,0,13.830,2.04526,3.96,45832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:09,1511511240,2017-11-24T08:14:07,2.006,1405.52,15.19,12.81,16.67,840.30,845.37,143.899994,30.74,1.0189,315,0,13.830,2.04434,3.96,45827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:39,1511511270,2017-11-24T08:14:37,2.005,1406.52,15.20,12.81,16.67,840.31,845.42,144.216660,30.98,1.0189,315,0,13.830,2.04342,3.96,45822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:09,1511511300,2017-11-24T08:15:07,2.007,1407.52,15.22,12.82,16.66,840.35,845.31,143.500000,31.09,1.0187,315,0,13.830,2.04464,3.96,45817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:39,1511511330,2017-11-24T08:15:37,2.004,1408.53,15.23,12.83,16.68,840.19,845.33,143.083328,31.07,1.0187,315,0,13.832,2.04157,3.96,45812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:09,1511511360,2017-11-24T08:16:07,2.008,1409.53,15.24,12.83,16.72,840.22,845.30,143.016663,30.99,1.0186,315,0,13.830,2.04557,3.96,45807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:39,1511511390,2017-11-24T08:16:37,2.008,1410.53,15.25,12.84,16.72,840.17,845.30,144.033340,30.92,1.0186,315,0,13.829,2.04495,3.96,45802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:09,1511511420,2017-11-24T08:17:07,2.008,1411.54,15.26,12.87,16.72,840.19,845.35,143.183334,30.88,1.0186,315,0,13.831,2.04557,3.96,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:39,1511511450,2017-11-24T08:17:37,2.008,1412.54,15.27,12.87,16.76,840.14,845.32,144.050003,31.00,1.0186,315,0,13.829,2.04495,3.96,45791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:09,1511511480,2017-11-24T08:18:07,2.006,1413.54,15.28,12.87,16.74,840.13,845.29,143.316666,31.15,1.0185,315,0,13.831,2.04280,3.96,45786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:39,1511511510,2017-11-24T08:18:37,2.005,1414.55,15.28,12.87,16.74,840.08,845.29,143.033340,30.46,1.0185,315,0,13.831,2.04249,3.96,45781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:09,1511511540,2017-11-24T08:19:07,2.009,1415.55,15.27,12.88,16.76,840.00,845.22,144.666672,30.94,1.0184,315,0,13.831,2.04618,3.96,45776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:39,1511511570,2017-11-24T08:19:37,2.009,1416.55,15.28,12.87,16.75,840.03,845.27,144.266663,30.90,1.0185,315,0,13.832,2.04587,3.96,45771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:09,1511511600,2017-11-24T08:20:07,2.007,1417.56,15.28,12.88,16.74,840.08,845.19,143.833328,31.12,1.0184,315,0,13.830,2.04434,3.96,45766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:39,1511511630,2017-11-24T08:20:37,2.008,1418.56,15.28,12.88,16.78,840.08,845.27,144.283340,31.27,1.0184,315,0,13.832,2.04464,3.96,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:09,1511511660,2017-11-24T08:21:07,2.008,1419.56,15.27,12.87,16.74,840.24,845.27,144.483337,31.07,1.0185,315,0,13.831,2.04557,3.96,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:39,1511511690,2017-11-24T08:21:37,2.009,1420.57,15.28,12.87,16.68,840.11,845.24,143.366669,31.08,1.0184,315,0,13.829,2.04587,3.96,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:09,1511511720,2017-11-24T08:22:07,2.009,1421.57,15.28,12.87,16.74,840.16,845.29,142.816666,30.96,1.0185,315,0,13.831,2.04587,3.96,45745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:39,1511511750,2017-11-24T08:22:37,2.007,1422.57,15.26,12.87,16.75,840.16,845.27,144.100006,31.00,1.0185,315,0,13.831,2.04434,3.96,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:09,1511511780,2017-11-24T08:23:07,2.010,1423.58,15.26,12.85,16.74,840.16,845.27,144.616669,31.07,1.0185,315,0,13.830,2.04772,3.96,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:39,1511511810,2017-11-24T08:23:37,2.008,1424.58,15.26,12.84,16.74,840.06,845.22,143.050003,30.83,1.0185,315,0,13.831,2.04495,3.96,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:09,1511511840,2017-11-24T08:24:07,2.008,1425.58,15.26,12.84,16.72,840.06,845.17,142.850006,31.17,1.0184,315,0,13.832,2.04495,3.96,45725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:39,1511511870,2017-11-24T08:24:37,2.008,1426.59,15.24,12.85,16.74,840.06,845.20,144.250000,31.85,1.0185,315,0,13.830,2.04557,3.96,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:09,1511511900,2017-11-24T08:25:07,2.007,1427.59,15.25,12.83,16.74,839.95,845.09,144.616669,31.72,1.0183,315,0,13.832,2.04342,3.96,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:39,1511511930,2017-11-24T08:25:37,2.006,1428.60,15.23,12.83,16.72,839.90,845.07,144.399994,31.77,1.0183,315,0,13.830,2.04249,3.96,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:09,1511511960,2017-11-24T08:26:07,2.009,1429.60,15.23,12.83,16.68,839.88,844.99,143.066666,31.70,1.0183,315,0,13.830,2.04526,3.96,45705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:39,1511511990,2017-11-24T08:26:37,2.005,1430.60,15.21,12.82,16.68,839.93,845.10,143.683334,31.73,1.0185,315,0,13.829,2.04219,3.96,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:09,1511512020,2017-11-24T08:27:07,2.006,1431.61,15.20,12.81,16.64,840.02,845.11,142.983337,31.61,1.0185,315,0,13.831,2.04342,3.96,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:39,1511512050,2017-11-24T08:27:37,2.008,1432.61,15.19,12.80,16.68,840.09,845.13,144.050003,31.76,1.0186,315,0,13.830,2.04557,3.96,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:09,1511512080,2017-11-24T08:28:07,2.004,1433.61,15.17,12.80,16.66,840.00,845.16,144.316666,31.48,1.0187,315,0,13.831,2.04157,3.96,45684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:39,1511512110,2017-11-24T08:28:37,2.006,1434.62,15.17,12.78,16.62,840.10,845.16,143.600006,31.59,1.0187,315,0,13.830,2.04372,3.96,45679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:09,1511512140,2017-11-24T08:29:07,2.008,1435.62,15.15,12.77,16.64,840.08,845.14,142.649994,31.53,1.0187,315,0,13.830,2.04526,3.96,45674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:39,1511512170,2017-11-24T08:29:37,2.004,1436.62,15.14,12.78,16.67,839.95,845.05,142.966660,31.68,1.0187,315,0,13.829,2.04188,3.96,45669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:09,1511512200,2017-11-24T08:30:07,2.003,1437.63,15.12,12.76,16.60,840.00,845.08,144.783340,31.39,1.0188,315,0,13.828,2.04096,3.96,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:39,1511512230,2017-11-24T08:30:37,2.003,1438.63,15.10,12.75,16.59,839.93,844.95,142.000000,31.61,1.0187,315,0,13.829,2.04035,3.96,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:09,1511512260,2017-11-24T08:31:07,2.004,1439.63,15.09,12.73,16.60,839.82,844.92,143.816666,32.12,1.0187,315,0,13.829,2.04188,3.96,45654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:39,1511512290,2017-11-24T08:31:37,2.003,1440.63,15.08,12.71,16.59,839.83,844.90,142.933334,31.61,1.0187,315,0,13.829,2.04096,3.95,45648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:09,1511512320,2017-11-24T08:32:07,2.004,1441.64,15.05,12.70,16.54,839.76,844.78,143.350006,31.73,1.0187,315,0,13.829,2.04157,3.95,45643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:39,1511512350,2017-11-24T08:32:37,2.003,1442.64,15.05,12.69,16.52,839.81,844.89,143.050003,31.56,1.0188,315,0,13.828,2.04065,3.95,45638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:09,1511512380,2017-11-24T08:32:37,2.003,1443.64,15.02,12.68,16.52,839.89,844.97,143.116669,31.77,1.0190,315,0,13.828,2.04096,3.95,45633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:39,1511512410,2017-11-24T08:33:37,2.006,1444.64,15.00,12.66,16.48,839.89,844.98,142.300003,31.46,1.0191,315,0,13.828,2.04434,3.95,45628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:09,1511512440,2017-11-24T08:34:07,2.005,1445.64,14.99,12.65,16.48,840.03,844.96,143.666672,31.87,1.0191,315,0,13.828,2.04342,3.95,45623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:39,1511512470,2017-11-24T08:34:37,2.002,1446.64,14.97,12.65,16.41,840.06,845.04,143.100006,31.56,1.0193,315,0,13.828,2.04035,3.95,45618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:09,1511512500,2017-11-24T08:34:37,2.002,1447.64,14.96,12.63,16.43,840.08,845.07,143.033340,31.40,1.0194,315,0,13.828,2.04035,3.95,45613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:39,1511512530,2017-11-24T08:35:37,2.002,1448.64,14.95,12.62,16.41,840.09,845.02,143.583328,31.15,1.0194,315,0,13.828,2.04096,3.95,45608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:09,1511512560,2017-11-24T08:36:06,2.003,1449.65,14.95,12.61,16.44,840.09,845.02,143.033340,31.71,1.0193,315,0,13.827,2.04157,3.95,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:39,1511512590,2017-11-24T08:36:37,2.001,1450.65,14.93,12.61,16.40,840.06,844.95,143.199997,31.83,1.0193,315,0,13.826,2.04004,3.95,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:09,1511512620,2017-11-24T08:37:06,2.000,1451.64,14.93,12.61,16.40,839.93,844.95,144.399994,31.58,1.0193,315,0,13.827,2.03851,3.95,45592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:39,1511512650,2017-11-24T08:37:36,2.002,1452.64,14.92,12.59,16.40,839.83,844.87,143.000000,31.38,1.0193,315,0,13.827,2.04096,3.95,45587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:09,1511512680,2017-11-24T08:38:06,1.998,1453.64,14.91,12.58,16.38,839.86,844.93,142.216660,31.60,1.0194,315,0,13.826,2.03667,3.95,45582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:39,1511512710,2017-11-24T08:38:36,2.000,1454.64,14.90,12.58,16.43,840.02,845.01,143.216660,31.99,1.0195,315,0,13.825,2.03881,3.95,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:09,1511512740,2017-11-24T08:39:06,2.001,1455.64,14.90,12.57,16.41,840.18,845.09,142.500000,31.63,1.0196,315,0,13.826,2.03973,3.95,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:39,1511512770,2017-11-24T08:39:37,2.001,1456.64,14.89,12.57,16.38,840.26,845.22,142.399994,31.75,1.0198,315,0,13.827,2.04065,3.95,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:09,1511512800,2017-11-24T08:40:07,2.001,1457.64,14.88,12.57,16.36,840.18,845.15,143.050003,31.34,1.0198,315,0,13.825,2.04096,3.95,45562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:39,1511512830,2017-11-24T08:40:37,1.999,1458.64,14.88,12.56,16.40,840.05,845.09,142.566666,31.51,1.0197,315,0,13.825,2.03881,3.95,45557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:09,1511512860,2017-11-24T08:41:07,2.000,1459.64,14.87,12.54,16.34,840.02,844.91,142.283340,31.30,1.0195,315,0,13.825,2.03881,3.95,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:39,1511512890,2017-11-24T08:41:37,2.001,1460.64,14.88,12.55,16.38,839.92,844.86,143.149994,31.66,1.0194,315,0,13.826,2.03973,3.95,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:09,1511512920,2017-11-24T08:42:06,2.000,1461.64,14.88,12.55,16.36,839.73,844.78,142.649994,31.53,1.0193,315,0,13.825,2.03881,3.95,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:39,1511512950,2017-11-24T08:42:37,1.999,1462.64,14.86,12.55,16.33,839.61,844.63,144.050003,31.49,1.0192,315,0,13.827,2.03789,3.95,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:09,1511512980,2017-11-24T08:43:06,2.002,1463.64,14.86,12.54,16.34,839.63,844.65,142.916672,31.31,1.0192,315,0,13.826,2.04004,3.95,45531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:39,1511513010,2017-11-24T08:43:37,2.002,1464.64,14.87,12.54,16.36,839.66,844.67,142.016663,31.20,1.0192,315,0,13.825,2.04004,3.95,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:09,1511513040,2017-11-24T08:44:06,1.999,1465.64,14.86,12.54,16.33,839.58,844.65,143.000000,31.31,1.0192,315,0,13.826,2.03697,3.95,45521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:39,1511513070,2017-11-24T08:44:36,2.000,1466.64,14.87,12.54,16.33,839.58,844.67,142.850006,31.41,1.0192,315,0,13.825,2.03820,3.95,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:09,1511513100,2017-11-24T08:45:06,2.001,1467.64,14.86,12.52,16.33,839.63,844.65,143.350006,31.54,1.0192,315,0,13.826,2.03912,3.95,45511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:39,1511513130,2017-11-24T08:45:36,1.998,1468.64,14.86,12.53,16.33,839.63,844.68,142.716660,31.65,1.0193,315,0,13.826,2.03605,3.95,45506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:09,1511513160,2017-11-24T08:46:06,1.999,1469.64,14.85,12.51,16.34,839.71,844.63,143.649994,31.29,1.0193,315,0,13.826,2.03759,3.95,45501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:39,1511513190,2017-11-24T08:46:36,1.999,1470.64,14.84,12.50,16.28,839.61,844.66,143.083328,31.32,1.0193,315,0,13.826,2.03728,3.95,45496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:09,1511513220,2017-11-24T08:47:06,1.998,1471.64,14.83,12.49,16.32,839.69,844.66,142.433334,31.56,1.0193,315,0,13.826,2.03697,3.95,45491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:39,1511513250,2017-11-24T08:47:36,2.000,1472.64,14.83,12.49,16.28,839.77,844.69,142.416672,31.59,1.0194,315,0,13.825,2.03881,3.95,45485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:09,1511513280,2017-11-24T08:48:06,1.999,1473.64,14.83,12.46,16.32,839.77,844.77,142.616669,31.78,1.0195,315,0,13.825,2.03789,3.95,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:39,1511513310,2017-11-24T08:48:36,1.999,1474.64,14.82,12.48,16.33,839.82,844.80,142.350006,31.99,1.0195,315,0,13.826,2.03851,3.95,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:09,1511513340,2017-11-24T08:49:06,2.001,1475.64,14.81,12.46,16.30,839.70,844.74,141.916672,31.84,1.0195,315,0,13.826,2.04035,3.95,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:39,1511513370,2017-11-24T08:49:36,1.999,1476.64,14.81,12.46,16.28,839.77,844.74,142.266663,31.76,1.0195,315,0,13.825,2.03820,3.95,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:09,1511513400,2017-11-24T08:50:06,2.001,1477.64,14.80,12.46,16.28,839.83,844.78,142.250000,31.62,1.0196,315,0,13.825,2.04004,3.95,45460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:39,1511513430,2017-11-24T08:50:36,1.998,1478.64,14.80,12.45,16.26,839.83,844.88,142.166672,31.67,1.0197,315,0,13.822,2.03789,3.95,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:09,1511513460,2017-11-24T08:51:06,2.002,1479.64,14.80,12.45,16.25,839.88,844.83,142.433334,31.48,1.0197,315,0,13.824,2.04096,3.95,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:39,1511513490,2017-11-24T08:51:36,1.998,1480.64,14.79,12.45,16.26,839.86,844.81,142.899994,31.68,1.0197,315,0,13.824,2.03728,3.95,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:09,1511513520,2017-11-24T08:52:06,1.998,1481.64,14.79,12.45,16.28,839.86,844.86,142.149994,31.57,1.0197,315,0,13.825,2.03789,3.95,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:39,1511513550,2017-11-24T08:52:36,1.999,1482.64,14.78,12.44,16.28,839.83,844.75,142.633331,31.50,1.0196,315,0,13.825,2.03789,3.95,45435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:09,1511513580,2017-11-24T08:53:06,1.999,1483.64,14.78,12.44,16.24,839.86,844.89,142.383331,31.57,1.0198,315,0,13.824,2.03851,3.95,45430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:39,1511513610,2017-11-24T08:53:36,2.000,1484.64,14.78,12.43,16.28,839.81,844.86,142.333328,31.36,1.0198,315,0,13.825,2.03912,3.95,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:09,1511513640,2017-11-24T08:54:06,1.999,1485.64,14.78,12.44,16.26,839.78,844.75,141.933334,31.24,1.0197,315,0,13.824,2.03881,3.95,45419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:39,1511513670,2017-11-24T08:54:36,2.001,1486.64,14.79,12.44,16.26,839.78,844.83,142.333328,31.42,1.0197,315,0,13.825,2.04065,3.95,45414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:09,1511513700,2017-11-24T08:55:06,1.998,1487.64,14.79,12.43,16.26,839.86,844.81,142.483337,31.56,1.0197,315,0,13.825,2.03759,3.95,45409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:39,1511513730,2017-11-24T08:55:36,2.001,1488.64,14.79,12.43,16.22,839.81,844.91,142.183334,31.61,1.0198,315,0,13.825,2.04035,3.95,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:09,1511513760,2017-11-24T08:56:06,1.997,1489.64,14.78,12.43,16.24,839.88,844.91,143.733337,31.94,1.0198,315,0,13.824,2.03697,3.95,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:39,1511513790,2017-11-24T08:56:36,1.999,1490.63,14.79,12.43,16.25,839.86,844.86,142.050003,32.05,1.0197,315,0,13.825,2.03820,3.95,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:09,1511513820,2017-11-24T08:57:06,1.999,1491.63,14.79,12.43,16.26,839.81,844.75,141.883331,31.88,1.0196,315,0,13.825,2.03789,3.95,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:39,1511513850,2017-11-24T08:57:36,1.999,1492.63,14.78,12.42,16.24,839.86,844.86,142.199997,31.77,1.0198,315,0,13.825,2.03881,3.95,45384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:09,1511513880,2017-11-24T08:58:06,2.000,1493.63,14.78,12.42,16.24,839.83,844.86,142.083328,31.91,1.0197,315,0,13.825,2.03942,3.95,45379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:39,1511513910,2017-11-24T08:58:36,1.998,1494.63,14.77,12.41,16.22,839.86,844.92,141.949997,31.91,1.0199,315,0,13.826,2.03728,3.95,45373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:09,1511513940,2017-11-24T08:59:06,1.999,1495.63,14.76,12.40,16.20,839.89,844.89,142.983337,32.07,1.0198,315,0,13.825,2.03851,3.95,45368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:39,1511513970,2017-11-24T08:59:36,2.001,1496.63,14.74,12.40,16.20,839.92,844.87,141.766663,31.98,1.0199,315,0,13.822,2.04127,3.95,45363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:09,1511514000,2017-11-24T09:00:06,1.997,1497.63,14.74,12.38,16.18,839.81,844.92,143.000000,31.97,1.0200,315,0,13.824,2.03697,3.95,45358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:39,1511514030,2017-11-24T09:00:36,1.997,1498.63,14.72,12.37,16.20,839.89,844.90,142.566666,31.98,1.0200,315,0,13.822,2.03697,3.95,45353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:09,1511514060,2017-11-24T09:01:06,1.998,1499.63,14.72,12.36,16.18,839.95,844.90,142.300003,31.88,1.0200,315,0,13.821,2.03851,3.95,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:39,1511514090,2017-11-24T09:01:36,1.998,1500.63,14.71,12.33,16.22,839.87,844.86,141.583328,32.01,1.0200,315,0,13.821,2.03820,3.95,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:09,1511514120,2017-11-24T09:02:06,1.997,1501.63,14.69,12.34,16.17,839.85,844.78,142.850006,31.93,1.0200,315,0,13.824,2.03697,3.95,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:39,1511514150,2017-11-24T09:02:36,1.997,1502.63,14.68,12.32,16.17,839.85,844.81,142.633331,31.80,1.0201,315,0,13.821,2.03697,3.95,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:09,1511514180,2017-11-24T09:03:06,1.996,1503.63,14.66,12.30,16.16,839.86,844.82,142.166672,32.03,1.0201,315,0,13.821,2.03575,3.95,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:39,1511514210,2017-11-24T09:03:36,1.995,1504.62,14.64,12.30,16.14,839.91,844.80,141.933334,31.96,1.0202,315,0,13.821,2.03483,3.95,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:09,1511514240,2017-11-24T09:04:06,1.995,1505.62,14.63,12.28,16.07,839.89,844.88,141.800003,31.27,1.0204,315,0,13.821,2.03544,3.95,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:39,1511514270,2017-11-24T09:04:36,1.994,1506.62,14.62,12.28,16.10,839.89,844.94,141.866669,31.47,1.0205,315,0,13.822,2.03513,3.95,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:09,1511514300,2017-11-24T09:05:06,1.992,1507.62,14.62,12.26,16.09,839.92,844.96,142.649994,31.53,1.0205,315,0,13.821,2.03330,3.95,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:39,1511514330,2017-11-24T09:05:36,1.993,1508.61,14.61,12.26,16.10,839.94,844.96,142.449997,31.42,1.0205,315,0,13.822,2.03421,3.95,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:09,1511514360,2017-11-24T09:06:06,1.996,1509.61,14.59,12.24,16.04,839.94,844.94,142.583328,31.45,1.0206,315,0,13.821,2.03697,3.95,45297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:39,1511514390,2017-11-24T09:06:36,1.995,1510.61,14.61,12.25,16.06,839.94,844.96,143.016663,31.68,1.0205,315,0,13.820,2.03544,3.95,45292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:09,1511514420,2017-11-24T09:07:06,1.994,1511.60,14.60,12.26,16.09,840.02,844.94,141.883331,31.35,1.0206,315,0,13.820,2.03513,3.95,45287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:39,1511514450,2017-11-24T09:07:36,1.996,1512.60,14.60,12.26,16.09,840.00,844.97,143.333328,31.74,1.0206,315,0,13.822,2.03728,3.95,45282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:09,1511514480,2017-11-24T09:08:06,1.997,1513.60,14.60,12.25,16.02,840.02,845.02,142.500000,31.82,1.0206,315,0,13.822,2.03851,3.95,45277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:39,1511514510,2017-11-24T09:08:36,1.993,1514.59,14.60,12.24,16.07,840.08,844.99,141.966660,31.61,1.0206,315,0,13.820,2.03452,3.95,45272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:09,1511514540,2017-11-24T09:09:06,1.996,1515.59,14.60,12.24,16.07,840.05,845.05,142.233337,31.48,1.0207,315,0,13.821,2.03697,3.95,45267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:39,1511514570,2017-11-24T09:09:36,1.995,1516.59,14.59,12.25,16.07,840.02,845.10,142.833328,31.69,1.0208,315,0,13.822,2.03636,3.95,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:09,1511514600,2017-11-24T09:10:06,1.996,1517.58,14.59,12.25,16.07,840.10,845.07,142.116669,31.64,1.0207,315,0,13.822,2.03728,3.95,45256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:39,1511514630,2017-11-24T09:10:36,1.996,1518.58,14.60,12.24,16.06,840.05,845.05,142.666672,31.13,1.0207,315,0,13.821,2.03728,3.95,45251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:09,1511514660,2017-11-24T09:11:06,1.994,1519.58,14.58,12.24,16.04,840.13,844.95,141.916672,31.90,1.0206,315,0,13.822,2.03513,3.94,45246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:39,1511514690,2017-11-24T09:11:36,1.994,1520.57,14.60,12.25,16.04,839.97,845.10,141.516663,32.07,1.0207,315,0,13.822,2.03513,3.94,45241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:09,1511514720,2017-11-24T09:12:06,1.996,1521.57,14.58,12.24,16.07,840.03,845.00,142.283340,32.06,1.0206,315,0,13.821,2.03697,3.94,45236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:39,1511514750,2017-11-24T09:12:36,1.994,1522.57,14.58,12.24,16.04,839.97,845.00,141.666672,31.99,1.0206,315,0,13.821,2.03544,3.94,45231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:09,1511514780,2017-11-24T09:13:06,1.996,1523.56,14.58,12.23,16.06,840.05,845.00,142.133331,31.98,1.0207,315,0,13.822,2.03759,3.94,45226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:39,1511514810,2017-11-24T09:13:36,1.995,1524.56,14.57,12.22,16.02,840.05,845.03,141.783340,31.93,1.0207,315,0,13.821,2.03667,3.94,45221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:09,1511514840,2017-11-24T09:14:06,1.994,1525.56,14.58,12.22,16.07,839.97,845.06,141.733337,32.06,1.0207,315,0,13.819,2.03483,3.94,45216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:39,1511514870,2017-11-24T09:14:36,1.995,1526.55,14.57,12.22,16.02,839.95,844.95,142.266663,32.11,1.0206,315,0,13.822,2.03575,3.94,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:09,1511514900,2017-11-24T09:15:06,1.993,1527.55,14.56,12.20,16.02,839.90,844.93,143.416672,32.00,1.0206,315,0,13.820,2.03421,3.94,45205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:39,1511514930,2017-11-24T09:15:36,1.994,1528.54,14.54,12.17,16.06,839.93,844.96,142.149994,32.22,1.0207,315,0,13.821,2.03513,3.94,45200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:09,1511514960,2017-11-24T09:16:06,1.994,1529.54,14.53,12.17,16.01,840.01,844.99,141.666672,32.32,1.0208,315,0,13.819,2.03513,3.94,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:39,1511514990,2017-11-24T09:16:36,1.995,1530.54,14.52,12.16,16.01,839.96,844.97,142.233337,32.25,1.0208,315,0,13.821,2.03636,3.94,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:09,1511515020,2017-11-24T09:17:06,1.996,1531.53,14.51,12.15,16.02,839.91,844.87,142.866669,31.86,1.0208,315,0,13.821,2.03728,3.94,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:39,1511515050,2017-11-24T09:17:36,1.992,1532.53,14.49,12.15,15.98,839.89,844.95,142.500000,32.50,1.0209,315,0,13.821,2.03360,3.94,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:09,1511515080,2017-11-24T09:18:06,1.994,1533.53,14.48,12.12,15.93,839.94,844.90,141.699997,32.39,1.0209,315,0,13.819,2.03513,3.94,45175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:39,1511515110,2017-11-24T09:18:36,1.993,1534.52,14.46,12.12,15.94,839.92,844.93,142.566666,32.30,1.0210,315,0,13.821,2.03452,3.94,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:09,1511515140,2017-11-24T09:19:06,1.992,1535.52,14.45,12.11,15.94,839.97,844.96,142.216660,32.25,1.0211,315,0,13.819,2.03391,3.94,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:39,1511515170,2017-11-24T09:19:36,1.991,1536.51,14.43,12.09,15.90,839.92,844.86,143.066666,32.23,1.0210,315,0,13.819,2.03238,3.94,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:09,1511515200,2017-11-24T09:20:06,1.988,1537.51,14.41,12.07,15.88,839.93,844.82,142.083328,32.22,1.0210,315,0,13.819,2.03024,3.94,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:39,1511515230,2017-11-24T09:20:36,1.989,1538.51,14.39,12.05,15.90,839.90,844.90,142.583328,32.55,1.0212,315,0,13.817,2.03115,3.94,45150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:09,1511515260,2017-11-24T09:21:06,1.990,1539.50,14.38,12.04,15.85,839.86,844.87,142.933334,32.63,1.0212,315,0,13.818,2.03238,3.94,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:39,1511515290,2017-11-24T09:21:36,1.990,1540.50,14.34,12.02,15.85,839.86,844.81,141.899994,32.61,1.0213,315,0,13.818,2.03238,3.94,45139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:09,1511515320,2017-11-24T09:22:06,1.990,1541.49,14.31,11.99,15.81,839.81,844.82,141.566666,32.86,1.0214,315,0,13.818,2.03207,3.94,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:39,1511515350,2017-11-24T09:22:36,1.990,1542.49,14.30,11.97,15.78,839.81,844.74,141.399994,32.54,1.0213,315,0,13.818,2.03238,3.94,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:09,1511515380,2017-11-24T09:23:06,1.988,1543.48,14.26,11.95,15.77,839.80,844.73,141.733337,32.59,1.0215,315,0,13.817,2.03085,3.94,45124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:39,1511515410,2017-11-24T09:23:36,1.989,1544.48,14.26,11.92,15.78,839.85,844.81,141.149994,32.81,1.0215,315,0,13.817,2.03177,3.94,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:09,1511515440,2017-11-24T09:24:06,1.988,1545.47,14.22,11.90,15.72,839.88,844.87,139.966660,32.85,1.0218,315,0,13.816,2.03115,3.94,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:39,1511515470,2017-11-24T09:24:36,1.986,1546.46,14.21,11.89,15.69,839.94,844.88,142.883331,32.22,1.0219,314,0,13.817,2.02962,3.94,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:09,1511515500,2017-11-24T09:25:06,1.989,1547.46,14.18,11.86,15.70,839.94,844.83,142.033340,32.39,1.0219,314,0,13.833,2.03207,3.94,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:39,1511515530,2017-11-24T09:25:36,1.991,1548.45,14.17,11.85,15.67,839.87,844.81,142.066666,32.75,1.0219,314,0,13.835,2.03452,3.94,45099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:09,1511515560,2017-11-24T09:26:06,1.988,1549.45,14.15,11.82,15.64,839.82,844.87,142.216660,32.96,1.0220,314,0,13.833,2.03177,3.94,45094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:39,1511515590,2017-11-24T09:26:36,1.990,1550.44,14.13,11.81,15.62,839.87,844.77,141.716660,32.96,1.0220,314,0,13.835,2.03421,3.94,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:09,1511515620,2017-11-24T09:27:06,1.991,1551.44,14.13,11.80,15.62,839.95,844.82,140.733337,32.75,1.0220,314,0,13.833,2.03513,3.94,45083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:39,1511515650,2017-11-24T09:27:36,1.989,1552.44,14.10,11.79,15.60,839.91,844.77,142.866669,32.87,1.0221,314,0,13.832,2.03330,3.94,45078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:09,1511515680,2017-11-24T09:28:06,1.988,1553.43,14.10,11.78,15.57,839.91,844.93,141.000000,32.73,1.0223,314,0,13.833,2.03268,3.94,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:39,1511515710,2017-11-24T09:28:36,1.989,1554.42,14.08,11.77,15.59,839.91,844.84,139.966660,32.77,1.0223,314,0,13.831,2.03299,3.94,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:09,1511515740,2017-11-24T09:29:06,1.988,1555.42,14.07,11.75,15.56,839.94,844.84,141.033340,32.46,1.0223,314,0,13.831,2.03268,3.94,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:39,1511515770,2017-11-24T09:29:36,1.987,1556.41,14.05,11.76,15.54,839.99,844.90,141.383331,32.53,1.0225,313,0,13.830,2.03207,3.94,45058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:09,1511515800,2017-11-24T09:30:06,1.991,1557.41,14.05,11.74,15.52,840.02,844.87,141.833328,32.59,1.0224,313,0,13.849,2.03575,3.94,45053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:39,1511515830,2017-11-24T09:30:36,1.991,1558.40,14.05,11.73,15.54,839.91,844.87,142.350006,32.53,1.0224,313,0,13.850,2.03605,3.94,45048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:09,1511515860,2017-11-24T09:31:06,1.993,1559.40,14.04,11.73,15.54,839.94,844.90,141.283340,32.51,1.0225,313,0,13.849,2.03820,3.94,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:39,1511515890,2017-11-24T09:31:36,1.991,1560.39,14.03,11.73,15.54,840.00,844.93,141.133331,32.55,1.0226,313,0,13.850,2.03636,3.94,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:09,1511515920,2017-11-24T09:32:06,1.991,1561.39,14.05,11.73,15.54,839.99,844.95,141.566666,32.36,1.0225,313,0,13.850,2.03605,3.94,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:39,1511515950,2017-11-24T09:32:36,1.988,1562.39,14.05,11.74,15.54,839.94,844.92,141.449997,32.37,1.0225,313,0,13.850,2.03299,3.94,45027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:09,1511515980,2017-11-24T09:33:06,1.993,1563.38,14.06,11.74,15.52,839.97,844.89,141.766663,32.11,1.0224,313,0,13.849,2.03728,3.94,45022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:39,1511516010,2017-11-24T09:33:36,1.995,1564.38,14.06,11.74,15.52,839.91,844.81,142.266663,32.53,1.0223,313,0,13.850,2.03912,3.94,45017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:09,1511516040,2017-11-24T09:34:06,1.991,1565.37,14.07,11.75,15.51,839.94,844.78,140.899994,32.46,1.0222,313,0,13.849,2.03513,3.94,45012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:39,1511516070,2017-11-24T09:34:36,1.991,1566.37,14.09,11.75,15.57,839.78,844.80,142.366669,32.54,1.0222,313,0,13.851,2.03483,3.94,45007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:09,1511516100,2017-11-24T09:35:06,1.995,1567.37,14.09,11.76,15.54,839.86,844.75,141.283340,32.71,1.0221,313,0,13.851,2.03881,3.94,45002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:39,1511516130,2017-11-24T09:35:36,1.993,1568.36,14.10,11.77,15.59,839.78,844.83,142.316666,32.38,1.0222,313,0,13.850,2.03759,3.94,44997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:09,1511516160,2017-11-24T09:36:06,1.993,1569.36,14.11,11.78,15.59,839.72,844.75,141.783340,32.11,1.0221,313,0,13.850,2.03697,3.94,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:39,1511516190,2017-11-24T09:36:36,1.993,1570.36,14.12,11.78,15.54,839.77,844.74,141.933334,32.52,1.0220,313,0,13.849,2.03728,3.94,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:09,1511516220,2017-11-24T09:37:06,1.993,1571.35,14.13,11.78,15.59,839.79,844.66,142.399994,32.63,1.0219,313,0,13.851,2.03697,3.94,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:39,1511516250,2017-11-24T09:37:36,1.992,1572.35,14.14,11.79,15.62,839.69,844.66,141.750000,32.47,1.0218,313,0,13.851,2.03575,3.94,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:09,1511516280,2017-11-24T09:38:06,1.994,1573.34,14.16,11.79,15.59,839.65,844.65,141.483337,32.28,1.0218,313,0,13.852,2.03728,3.94,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:39,1511516310,2017-11-24T09:38:36,1.995,1574.34,14.16,11.80,15.62,839.76,844.70,142.366669,32.28,1.0218,313,0,13.850,2.03820,3.94,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:09,1511516340,2017-11-24T09:39:06,1.995,1575.34,14.17,11.80,15.62,839.84,844.73,140.649994,32.16,1.0218,313,0,13.852,2.03851,3.94,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:39,1511516370,2017-11-24T09:39:36,1.992,1576.33,14.16,11.81,15.62,839.81,844.89,142.399994,32.41,1.0220,313,0,13.851,2.03636,3.94,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:09,1511516400,2017-11-24T09:40:06,1.995,1577.33,14.18,11.82,15.65,839.81,844.80,141.666672,32.61,1.0218,313,0,13.852,2.03881,3.94,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:39,1511516430,2017-11-24T09:40:36,1.995,1578.33,14.18,11.82,15.64,839.89,844.83,143.100006,32.94,1.0219,313,0,13.851,2.03820,3.94,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:09,1511516460,2017-11-24T09:41:06,1.995,1579.32,14.19,11.82,15.60,839.89,844.85,142.183334,32.33,1.0219,313,0,13.850,2.03912,3.94,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:39,1511516490,2017-11-24T09:41:36,1.994,1580.32,14.19,11.81,15.65,839.84,844.83,142.149994,32.07,1.0219,313,0,13.852,2.03728,3.94,44936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:09,1511516520,2017-11-24T09:42:06,1.995,1581.31,14.19,11.82,15.67,839.92,844.91,141.500000,31.92,1.0220,313,0,13.851,2.03851,3.94,44931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:39,1511516550,2017-11-24T09:42:36,1.995,1582.31,14.20,11.84,15.67,839.78,844.77,141.233337,32.13,1.0218,313,0,13.852,2.03851,3.94,44926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:09,1511516580,2017-11-24T09:43:06,1.998,1583.31,14.21,11.85,15.64,839.70,844.69,141.783340,32.37,1.0216,313,0,13.851,2.04096,3.94,44921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:39,1511516610,2017-11-24T09:43:36,1.993,1584.30,14.22,11.86,15.69,839.54,844.61,142.216660,32.40,1.0215,313,0,13.851,2.03605,3.94,44915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:09,1511516640,2017-11-24T09:44:06,1.995,1585.30,14.23,11.87,15.70,839.49,844.55,141.683334,32.15,1.0214,313,0,13.851,2.03759,3.94,44910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:39,1511516670,2017-11-24T09:44:36,1.995,1586.30,14.23,11.87,15.67,839.44,844.50,142.000000,32.45,1.0213,313,0,13.851,2.03759,3.94,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:09,1511516700,2017-11-24T09:45:06,1.994,1587.30,14.24,11.87,15.70,839.46,844.47,142.133331,32.33,1.0212,313,0,13.851,2.03667,3.94,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:39,1511516730,2017-11-24T09:45:36,1.995,1588.29,14.24,11.87,15.72,839.49,844.55,141.899994,32.57,1.0213,313,0,13.853,2.03759,3.94,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:09,1511516760,2017-11-24T09:46:06,1.995,1589.29,14.24,11.88,15.69,839.78,844.84,142.166672,32.39,1.0217,313,0,13.851,2.03820,3.94,44890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:39,1511516790,2017-11-24T09:46:36,1.994,1590.29,14.23,11.87,15.69,839.88,844.92,142.766663,32.61,1.0218,313,0,13.852,2.03759,3.94,44885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:09,1511516820,2017-11-24T09:47:06,1.994,1591.29,14.25,11.87,15.70,839.99,845.05,142.533340,32.52,1.0219,313,0,13.852,2.03759,3.94,44880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:39,1511516850,2017-11-24T09:47:36,1.997,1592.28,14.24,11.88,15.72,839.93,844.89,140.850006,32.22,1.0218,313,0,13.851,2.04096,3.94,44875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:09,1511516880,2017-11-24T09:48:06,1.995,1593.28,14.23,11.88,15.70,839.91,844.87,141.899994,31.95,1.0218,313,0,13.850,2.03820,3.94,44870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:39,1511516910,2017-11-24T09:48:36,1.995,1594.28,14.24,11.87,15.69,839.70,844.71,141.216660,32.12,1.0215,313,0,13.852,2.03789,3.93,44864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:09,1511516940,2017-11-24T09:49:06,1.995,1595.28,14.24,11.87,15.70,839.59,844.68,143.016663,32.09,1.0215,313,0,13.851,2.03820,3.94,44859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:39,1511516970,2017-11-24T09:49:36,1.995,1596.27,14.24,11.88,15.69,839.54,844.55,143.533340,32.08,1.0214,313,0,13.852,2.03728,3.94,44854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:09,1511517000,2017-11-24T09:50:06,1.995,1597.27,14.24,11.89,15.72,839.51,844.47,142.750000,31.93,1.0213,313,0,13.852,2.03789,3.94,44849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:39,1511517030,2017-11-24T09:50:36,1.997,1598.27,14.26,11.89,15.69,839.51,844.52,141.216660,31.92,1.0213,313,0,13.851,2.03973,3.93,44844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:09,1511517060,2017-11-24T09:51:06,1.995,1599.27,14.26,11.90,15.72,839.58,844.60,142.166672,32.10,1.0213,313,0,13.851,2.03789,3.93,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:39,1511517090,2017-11-24T09:51:36,1.995,1600.26,14.26,11.89,15.73,839.74,844.70,142.333328,31.99,1.0215,313,0,13.854,2.03820,3.93,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:09,1511517120,2017-11-24T09:52:06,1.995,1601.26,14.28,11.91,15.72,839.84,844.83,141.899994,32.27,1.0215,313,0,13.851,2.03759,3.93,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:39,1511517150,2017-11-24T09:52:36,1.994,1602.26,14.29,11.91,15.72,839.92,844.93,144.500000,32.04,1.0216,313,0,13.851,2.03697,3.93,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:09,1511517180,2017-11-24T09:53:06,1.995,1603.26,14.29,11.92,15.70,839.92,844.93,142.833328,31.94,1.0216,313,0,13.852,2.03789,3.93,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:39,1511517210,2017-11-24T09:53:36,1.994,1604.26,14.30,11.93,15.72,839.84,844.90,142.866669,31.86,1.0216,313,0,13.850,2.03697,3.93,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:09,1511517240,2017-11-24T09:54:06,1.998,1605.25,14.31,11.93,15.75,839.92,844.84,141.649994,31.93,1.0215,313,0,13.852,2.04065,3.93,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:39,1511517270,2017-11-24T09:54:36,1.996,1606.25,14.31,11.93,15.77,839.76,844.82,142.300003,31.98,1.0214,313,0,13.851,2.03881,3.93,44803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:09,1511517300,2017-11-24T09:55:06,1.997,1607.25,14.31,11.94,15.81,839.79,844.76,142.983337,31.58,1.0214,313,0,13.853,2.03973,3.93,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:39,1511517330,2017-11-24T09:55:36,1.998,1608.25,14.33,11.95,15.75,839.70,844.78,141.800003,32.05,1.0213,313,0,13.853,2.04096,3.93,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:09,1511517360,2017-11-24T09:56:06,1.995,1609.25,14.33,11.95,15.81,839.84,844.86,141.816666,31.91,1.0214,313,0,13.852,2.03789,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:39,1511517390,2017-11-24T09:56:36,1.999,1610.25,14.33,11.96,15.80,839.94,844.97,142.833328,32.00,1.0215,313,0,13.851,2.04219,3.93,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:09,1511517420,2017-11-24T09:57:06,1.997,1611.25,14.33,11.97,15.81,840.02,845.02,143.149994,32.24,1.0216,313,0,13.852,2.03973,3.93,44778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:39,1511517450,2017-11-24T09:57:36,1.997,1612.25,14.33,11.95,15.80,840.07,845.05,142.550003,31.86,1.0216,313,0,13.852,2.04065,3.93,44773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:09,1511517480,2017-11-24T09:58:06,1.998,1613.25,14.33,11.96,15.80,840.07,845.02,141.583328,31.74,1.0216,313,0,13.853,2.04157,3.93,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:39,1511517510,2017-11-24T09:58:36,1.997,1614.25,14.33,11.95,15.80,839.86,844.92,142.633331,31.69,1.0215,313,0,13.854,2.04004,3.93,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:09,1511517540,2017-11-24T09:59:06,1.995,1615.25,14.33,11.96,15.80,839.70,844.76,143.283340,32.12,1.0213,313,0,13.853,2.03759,3.93,44757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:39,1511517570,2017-11-24T09:59:36,2.000,1616.25,14.33,11.96,15.85,839.55,844.65,142.783340,32.18,1.0211,313,0,13.853,2.04188,3.93,44752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:09,1511517600,2017-11-24T10:00:06,1.999,1617.25,14.32,11.95,15.80,839.50,844.58,142.733337,31.92,1.0211,313,0,13.854,2.04096,3.93,44747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:39,1511517630,2017-11-24T10:00:36,1.997,1618.24,14.32,11.95,15.80,839.55,844.50,142.883331,31.98,1.0210,313,0,13.853,2.03912,3.93,44742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:09,1511517660,2017-11-24T10:01:06,1.997,1619.24,14.31,11.94,15.77,839.60,844.63,142.399994,32.06,1.0212,313,0,13.853,2.03912,3.93,44737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:39,1511517690,2017-11-24T10:01:36,1.995,1620.24,14.31,11.92,15.77,839.71,844.74,141.750000,32.25,1.0213,313,0,13.852,2.03789,3.93,44732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:09,1511517720,2017-11-24T10:02:06,1.996,1621.24,14.30,11.91,15.75,839.71,844.71,143.149994,31.31,1.0214,313,0,13.853,2.03820,3.93,44726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:39,1511517750,2017-11-24T10:02:36,1.996,1622.24,14.30,11.92,15.75,839.74,844.77,143.250000,32.09,1.0214,313,0,13.853,2.03881,3.93,44721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:09,1511517780,2017-11-24T10:03:06,1.996,1623.24,14.29,11.92,15.73,839.87,844.87,143.149994,32.00,1.0216,313,0,13.853,2.03912,3.93,44716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:39,1511517810,2017-11-24T10:03:36,1.995,1624.24,14.29,11.92,15.77,840.00,844.95,141.899994,31.90,1.0217,313,0,13.853,2.03820,3.93,44711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:09,1511517840,2017-11-24T10:04:06,1.994,1625.24,14.29,11.91,15.73,839.97,845.01,143.300003,31.85,1.0217,313,0,13.851,2.03759,3.93,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:39,1511517870,2017-11-24T10:04:36,1.995,1626.23,14.29,11.92,15.77,839.81,844.90,143.100006,31.70,1.0216,313,0,13.852,2.03789,3.93,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:09,1511517900,2017-11-24T10:05:06,1.997,1627.23,14.30,11.92,15.77,839.76,844.77,142.266663,31.65,1.0214,313,0,13.853,2.03942,3.93,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:39,1511517930,2017-11-24T10:05:36,1.998,1628.23,14.30,11.93,15.77,839.66,844.69,142.000000,31.94,1.0213,313,0,13.853,2.04065,3.93,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:09,1511517960,2017-11-24T10:06:06,1.998,1629.23,14.31,11.93,15.80,839.63,844.68,143.416672,32.13,1.0213,313,0,13.853,2.04096,3.93,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:39,1511517990,2017-11-24T10:06:36,1.996,1630.23,14.31,11.93,15.77,839.73,844.71,142.066666,31.84,1.0213,313,0,13.853,2.03820,3.93,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:09,1511518020,2017-11-24T10:07:06,1.995,1631.23,14.32,11.94,15.77,839.71,844.76,142.683334,31.94,1.0213,313,0,13.853,2.03759,3.93,44675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:39,1511518050,2017-11-24T10:07:36,1.997,1632.23,14.32,11.93,15.80,839.63,844.74,142.100006,31.87,1.0213,313,0,13.853,2.04004,3.93,44670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:09,1511518080,2017-11-24T10:08:06,1.999,1633.22,14.33,11.96,15.80,839.73,844.73,142.066666,31.95,1.0213,313,0,13.853,2.04188,3.93,44665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:39,1511518110,2017-11-24T10:08:36,1.995,1634.22,14.33,11.96,15.77,839.78,844.81,142.433334,32.07,1.0213,313,0,13.853,2.03728,3.93,44660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:09,1511518140,2017-11-24T10:09:06,1.998,1635.22,14.34,11.96,15.78,839.78,844.86,144.016663,31.73,1.0214,313,0,13.854,2.04065,3.93,44655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:39,1511518170,2017-11-24T10:09:36,1.996,1636.22,14.33,11.96,15.81,839.89,844.94,142.100006,31.56,1.0215,313,0,13.855,2.03912,3.93,44650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:09,1511518200,2017-11-24T10:10:06,1.999,1637.22,14.34,11.96,15.78,839.89,844.97,143.416672,31.58,1.0215,313,0,13.853,2.04219,3.93,44645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:39,1511518230,2017-11-24T10:10:36,1.997,1638.22,14.34,11.97,15.77,839.94,844.97,142.666672,31.74,1.0215,313,0,13.853,2.03973,3.93,44640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:09,1511518260,2017-11-24T10:11:06,1.996,1639.22,14.35,11.97,15.78,839.94,844.99,143.500000,31.27,1.0215,313,0,13.853,2.03912,3.93,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:39,1511518290,2017-11-24T10:11:36,1.996,1640.22,14.36,11.98,15.81,839.86,844.86,141.683334,31.68,1.0213,313,0,13.855,2.03851,3.93,44629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:09,1511518320,2017-11-24T10:12:06,1.997,1641.22,14.37,11.98,15.83,839.86,844.88,143.283340,31.78,1.0213,313,0,13.853,2.03973,3.93,44624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:39,1511518350,2017-11-24T10:12:36,1.997,1642.22,14.37,11.98,15.85,839.75,844.77,142.616669,31.85,1.0212,313,0,13.854,2.03881,3.93,44619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:09,1511518380,2017-11-24T10:13:06,2.002,1643.22,14.37,11.98,15.85,839.75,844.80,142.449997,31.30,1.0212,313,0,13.854,2.04434,3.93,44614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:39,1511518410,2017-11-24T10:13:36,1.999,1644.22,14.37,11.99,15.80,839.72,844.80,143.866669,31.60,1.0212,313,0,13.855,2.04188,3.93,44609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:09,1511518440,2017-11-24T10:14:06,1.998,1645.22,14.38,11.99,15.85,839.80,844.77,143.199997,31.46,1.0212,313,0,13.853,2.04004,3.93,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:39,1511518470,2017-11-24T10:14:36,1.998,1646.22,14.38,12.00,15.86,839.73,844.79,144.050003,31.25,1.0212,313,0,13.854,2.04004,3.93,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:09,1511518500,2017-11-24T10:15:06,1.999,1647.22,14.39,12.00,15.81,839.69,844.77,142.449997,31.42,1.0211,313,0,13.854,2.04096,3.93,44593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:39,1511518530,2017-11-24T10:15:36,1.995,1648.22,14.39,12.01,15.83,839.64,844.71,142.750000,31.55,1.0210,313,0,13.853,2.03697,3.93,44588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:09,1511518560,2017-11-24T10:16:06,1.994,1649.22,14.40,12.00,15.86,839.66,844.68,144.183334,31.46,1.0210,313,0,13.853,2.03605,3.93,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:39,1511518590,2017-11-24T10:16:36,1.999,1650.22,14.39,12.01,15.81,839.51,844.56,143.649994,30.88,1.0209,313,0,13.855,2.04096,3.93,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:09,1511518620,2017-11-24T10:17:06,1.999,1651.22,14.40,12.02,15.83,839.64,844.63,142.583328,31.20,1.0209,313,0,13.854,2.04035,3.93,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:39,1511518650,2017-11-24T10:17:36,1.999,1652.22,14.42,12.03,15.86,839.76,844.70,142.716660,30.95,1.0210,313,0,13.852,2.04065,3.93,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:09,1511518680,2017-11-24T10:18:06,1.998,1653.22,14.43,12.03,15.86,839.74,844.81,143.066666,31.32,1.0210,313,0,13.853,2.04035,3.93,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:39,1511518710,2017-11-24T10:18:36,2.000,1654.21,14.45,12.06,15.88,839.68,844.80,142.816666,31.21,1.0209,313,0,13.854,2.04157,3.93,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:09,1511518740,2017-11-24T10:19:06,1.998,1655.21,14.46,12.07,15.91,839.81,844.90,143.199997,30.96,1.0211,313,0,13.854,2.04004,3.93,44553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:39,1511518770,2017-11-24T10:19:36,2.001,1656.21,14.47,12.08,15.94,839.78,844.87,143.899994,31.33,1.0209,313,0,13.854,2.04280,3.93,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:09,1511518800,2017-11-24T10:20:06,2.000,1657.21,14.49,12.09,15.91,839.78,844.84,142.949997,31.06,1.0209,313,0,13.856,2.04157,3.93,44542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:39,1511518830,2017-11-24T10:20:36,2.000,1658.21,14.51,12.11,15.93,839.86,844.97,143.399994,31.02,1.0209,313,0,13.855,2.04157,3.93,44537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:09,1511518860,2017-11-24T10:21:06,2.002,1659.21,14.53,12.13,15.96,839.91,845.12,143.633331,30.97,1.0211,313,0,13.856,2.04434,3.93,44532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:39,1511518890,2017-11-24T10:21:36,2.003,1660.21,14.55,12.14,15.96,840.11,845.09,143.033340,31.14,1.0209,313,0,13.855,2.04495,3.93,44527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:09,1511518920,2017-11-24T10:22:06,2.005,1661.21,14.56,12.16,16.01,840.11,845.14,142.833328,31.03,1.0210,313,0,13.856,2.04680,3.93,44522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:39,1511518950,2017-11-24T10:22:36,2.001,1662.21,14.58,12.17,16.01,840.11,845.16,142.633331,31.11,1.0209,313,0,13.854,2.04249,3.93,44517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:09,1511518980,2017-11-24T10:23:06,2.000,1663.21,14.60,12.19,16.01,840.08,845.15,142.733337,30.85,1.0208,313,0,13.854,2.04188,3.93,44512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:39,1511519010,2017-11-24T10:23:36,2.004,1664.22,14.61,12.19,16.04,840.07,845.18,142.966660,31.08,1.0208,313,0,13.855,2.04557,3.93,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:09,1511519040,2017-11-24T10:24:06,2.002,1665.22,14.61,12.21,16.04,840.18,845.23,143.383331,30.95,1.0209,313,0,13.855,2.04342,3.93,44501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:39,1511519070,2017-11-24T10:24:36,2.003,1666.22,14.63,12.22,16.06,840.12,845.25,143.616669,31.04,1.0208,313,0,13.854,2.04464,3.93,44496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:09,1511519100,2017-11-24T10:25:06,2.002,1667.22,14.63,12.22,16.04,840.10,845.20,143.033340,30.87,1.0208,313,0,13.858,2.04372,3.93,44491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:39,1511519130,2017-11-24T10:25:36,2.004,1668.22,14.63,12.23,16.09,840.04,845.09,143.500000,30.85,1.0207,313,0,13.855,2.04526,3.93,44486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:09,1511519160,2017-11-24T10:26:06,2.002,1669.22,14.64,12.24,16.06,839.96,845.14,143.566666,30.66,1.0207,313,0,13.856,2.04372,3.93,44481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:39,1511519190,2017-11-24T10:26:36,2.004,1670.23,14.66,12.24,16.09,840.09,845.19,143.416672,30.86,1.0207,313,0,13.858,2.04526,3.93,44476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:09,1511519220,2017-11-24T10:27:06,2.005,1671.23,14.65,12.24,16.10,840.09,845.14,142.866669,30.96,1.0206,313,0,13.858,2.04587,3.93,44471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:39,1511519250,2017-11-24T10:27:36,2.007,1672.23,14.66,12.24,16.10,840.02,845.11,143.516663,30.86,1.0206,313,0,13.859,2.04803,3.93,44465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:09,1511519280,2017-11-24T10:28:06,2.005,1673.23,14.66,12.24,16.09,839.94,845.13,143.116669,31.01,1.0206,313,0,13.856,2.04618,3.93,44460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:39,1511519310,2017-11-24T10:28:36,2.004,1674.24,14.66,12.24,16.10,839.99,845.13,142.883331,30.80,1.0206,313,0,13.858,2.04526,3.93,44455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:09,1511519340,2017-11-24T10:29:06,2.004,1675.24,14.66,12.24,16.10,839.96,845.03,143.066666,31.00,1.0205,313,0,13.859,2.04495,3.93,44450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:39,1511519370,2017-11-24T10:29:36,2.001,1676.24,14.64,12.24,16.10,839.91,844.99,144.016663,31.01,1.0205,313,0,13.856,2.04219,3.93,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:09,1511519400,2017-11-24T10:30:06,2.004,1677.24,14.64,12.23,16.07,839.89,844.91,142.783340,30.81,1.0204,313,0,13.856,2.04526,3.93,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:39,1511519430,2017-11-24T10:30:36,2.003,1678.25,14.63,12.22,16.12,839.83,844.99,143.616669,30.84,1.0205,313,0,13.859,2.04464,3.93,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:09,1511519460,2017-11-24T10:31:06,2.002,1679.25,14.63,12.22,16.12,839.86,844.99,142.966660,31.07,1.0205,313,0,13.858,2.04280,3.93,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:39,1511519490,2017-11-24T10:31:36,2.002,1680.25,14.62,12.21,16.10,839.92,844.96,143.616669,31.17,1.0205,313,0,13.858,2.04311,3.93,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:09,1511519520,2017-11-24T10:32:06,2.005,1681.25,14.62,12.21,16.06,839.89,844.96,143.533340,31.44,1.0205,313,0,13.858,2.04587,3.92,44419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:39,1511519550,2017-11-24T10:32:36,2.003,1682.25,14.60,12.21,16.07,839.89,844.94,142.133331,31.13,1.0206,313,0,13.855,2.04464,3.92,44414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:09,1511519580,2017-11-24T10:33:06,2.003,1683.25,14.60,12.19,16.09,839.87,844.94,143.133331,31.02,1.0206,313,0,13.858,2.04403,3.92,44409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:39,1511519610,2017-11-24T10:33:36,2.004,1684.26,14.58,12.19,16.07,839.95,844.87,143.233337,31.23,1.0205,313,0,13.856,2.04557,3.92,44404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:09,1511519640,2017-11-24T10:34:06,2.004,1685.26,14.58,12.17,16.07,839.90,844.90,143.449997,31.36,1.0206,313,0,13.856,2.04495,3.92,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:39,1511519670,2017-11-24T10:34:36,2.004,1686.26,14.58,12.17,15.99,839.87,844.87,143.333328,31.19,1.0206,313,0,13.856,2.04495,3.92,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:09,1511519700,2017-11-24T10:35:06,2.003,1687.26,14.56,12.17,16.04,839.77,844.74,143.466660,31.31,1.0205,313,0,13.855,2.04434,3.92,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:39,1511519730,2017-11-24T10:35:36,2.002,1688.26,14.55,12.16,16.01,839.82,844.77,142.633331,31.02,1.0206,313,0,13.856,2.04311,3.92,44383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:09,1511519760,2017-11-24T10:36:06,2.001,1689.26,14.55,12.17,15.99,839.90,844.77,142.350006,30.94,1.0206,313,0,13.856,2.04219,3.92,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:39,1511519790,2017-11-24T10:36:36,2.001,1690.26,14.52,12.16,15.99,839.80,844.89,142.149994,31.17,1.0208,313,0,13.855,2.04219,3.92,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:09,1511519820,2017-11-24T10:37:06,2.000,1691.26,14.53,12.15,15.98,839.86,844.83,142.483337,31.14,1.0207,313,0,13.856,2.04096,3.92,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:39,1511519850,2017-11-24T10:37:36,2.002,1692.26,14.52,12.15,15.98,839.85,844.81,142.033340,31.06,1.0207,313,0,13.856,2.04372,3.92,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:09,1511519880,2017-11-24T10:38:06,2.003,1693.26,14.51,12.14,15.96,839.86,844.81,143.399994,31.34,1.0207,313,0,13.856,2.04495,3.92,44358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:39,1511519910,2017-11-24T10:38:36,1.998,1694.26,14.51,12.14,15.98,839.86,844.87,143.016663,31.37,1.0208,313,0,13.856,2.04004,3.92,44353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:09,1511519940,2017-11-24T10:39:06,2.002,1695.26,14.51,12.14,15.98,839.81,844.81,142.133331,31.18,1.0207,313,0,13.856,2.04372,3.92,44348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:39,1511519970,2017-11-24T10:39:36,2.003,1696.26,14.51,12.14,15.93,839.81,844.81,143.233337,30.93,1.0208,313,0,13.855,2.04434,3.92,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:09,1511520000,2017-11-24T10:40:06,2.002,1697.26,14.50,12.14,16.01,839.81,844.68,143.800003,31.42,1.0206,313,0,13.855,2.04311,3.92,44337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:39,1511520030,2017-11-24T10:40:36,2.004,1698.26,14.51,12.15,15.96,839.70,844.63,142.816666,31.26,1.0205,313,0,13.855,2.04464,3.92,44332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:09,1511520060,2017-11-24T10:41:06,2.002,1699.26,14.51,12.14,15.96,839.70,844.63,143.533340,31.17,1.0205,313,0,13.856,2.04342,3.92,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:39,1511520090,2017-11-24T10:41:36,2.002,1700.26,14.50,12.14,15.99,839.70,844.60,142.883331,31.30,1.0205,313,0,13.858,2.04342,3.92,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:09,1511520120,2017-11-24T10:42:06,2.004,1701.26,14.51,12.16,15.98,839.65,844.60,142.183334,31.35,1.0205,313,0,13.856,2.04526,3.92,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:39,1511520150,2017-11-24T10:42:36,2.001,1702.26,14.51,12.16,15.98,839.65,844.60,142.850006,31.07,1.0205,313,0,13.855,2.04219,3.92,44312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:09,1511520180,2017-11-24T10:43:06,2.001,1703.26,14.51,12.14,15.94,839.65,844.71,143.216660,31.19,1.0206,313,0,13.856,2.04249,3.92,44307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:39,1511520210,2017-11-24T10:43:36,2.003,1704.26,14.51,12.16,15.96,839.60,844.60,142.833328,31.02,1.0205,313,0,13.856,2.04403,3.92,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:09,1511520240,2017-11-24T10:44:06,2.000,1705.26,14.51,12.15,15.98,839.60,844.63,142.816666,31.64,1.0205,313,0,13.858,2.04127,3.92,44296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:39,1511520270,2017-11-24T10:44:36,2.000,1706.26,14.51,12.15,15.96,839.60,844.55,143.449997,31.97,1.0204,313,0,13.855,2.04096,3.92,44291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:09,1511520300,2017-11-24T10:45:06,2.000,1707.26,14.51,12.16,15.99,839.62,844.55,142.966660,31.49,1.0204,313,0,13.855,2.04096,3.92,44286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:39,1511520330,2017-11-24T10:45:36,2.003,1708.26,14.51,12.15,15.96,839.60,844.55,142.600006,31.23,1.0204,313,0,13.856,2.04434,3.92,44281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:09,1511520360,2017-11-24T10:46:06,1.998,1709.26,14.50,12.15,15.96,839.54,844.49,142.800003,31.45,1.0204,313,0,13.856,2.03912,3.92,44276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:39,1511520390,2017-11-24T10:46:36,2.001,1710.26,14.50,12.15,15.99,839.52,844.49,142.899994,31.40,1.0204,313,0,13.858,2.04188,3.92,44271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:09,1511520420,2017-11-24T10:47:06,2.003,1711.26,14.49,12.15,16.01,839.52,844.47,142.116669,31.47,1.0204,313,0,13.858,2.04372,3.92,44266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:39,1511520450,2017-11-24T10:47:36,2.002,1712.26,14.49,12.14,15.99,839.44,844.42,142.416672,31.14,1.0203,313,0,13.856,2.04249,3.92,44260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:09,1511520480,2017-11-24T10:48:06,1.999,1713.26,14.47,12.12,15.93,839.50,844.45,142.783340,31.29,1.0204,313,0,13.856,2.03942,3.92,44255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:39,1511520510,2017-11-24T10:48:36,2.001,1714.26,14.46,12.13,15.93,839.47,844.40,142.066666,31.22,1.0204,313,0,13.856,2.04188,3.92,44250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:09,1511520540,2017-11-24T10:49:06,2.000,1715.26,14.46,12.13,15.98,839.47,844.37,142.633331,31.01,1.0204,313,0,13.854,2.04127,3.92,44245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:39,1511520570,2017-11-24T10:49:36,1.999,1716.26,14.45,12.12,15.93,839.55,844.40,143.000000,31.08,1.0205,313,0,13.854,2.04035,3.92,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:09,1511520600,2017-11-24T10:50:06,1.998,1717.26,14.46,12.12,15.90,839.47,844.45,142.883331,31.29,1.0205,313,0,13.856,2.03942,3.92,44235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:39,1511520630,2017-11-24T10:50:36,2.000,1718.26,14.45,12.11,15.96,839.42,844.43,143.600006,31.19,1.0205,313,0,13.855,2.04065,3.92,44230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:09,1511520660,2017-11-24T10:51:06,2.001,1719.26,14.45,12.11,15.94,839.47,844.48,143.566666,31.12,1.0206,313,0,13.855,2.04188,3.92,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:39,1511520690,2017-11-24T10:51:36,1.999,1720.26,14.46,12.11,15.88,839.55,844.51,142.316666,31.25,1.0206,313,0,13.855,2.04004,3.92,44219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:09,1511520720,2017-11-24T10:52:06,2.000,1721.26,14.44,12.10,15.90,839.60,844.56,143.516663,31.16,1.0207,313,0,13.854,2.04127,3.92,44214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:39,1511520750,2017-11-24T10:52:36,1.999,1722.26,14.44,12.11,15.90,839.71,844.56,142.699997,31.33,1.0207,313,0,13.854,2.04004,3.92,44209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:09,1511520780,2017-11-24T10:53:06,1.999,1723.26,14.43,12.11,15.91,839.63,844.55,142.216660,31.39,1.0207,313,0,13.854,2.04004,3.92,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:39,1511520810,2017-11-24T10:53:36,1.999,1724.26,14.44,12.10,15.90,839.60,844.54,142.983337,31.30,1.0207,313,0,13.855,2.04004,3.92,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:09,1511520840,2017-11-24T10:54:06,1.998,1725.26,14.43,12.09,15.90,839.55,844.49,143.316666,31.07,1.0207,313,0,13.855,2.03942,3.92,44194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:39,1511520870,2017-11-24T10:54:36,2.000,1726.26,14.42,12.08,15.85,839.45,844.47,142.949997,31.14,1.0207,313,0,13.854,2.04096,3.92,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:09,1511520900,2017-11-24T10:55:06,1.999,1727.26,14.42,12.08,15.90,839.45,844.44,143.666672,31.29,1.0206,313,0,13.856,2.04035,3.92,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:39,1511520930,2017-11-24T10:55:36,1.999,1728.26,14.42,12.08,15.88,839.55,844.41,142.000000,31.08,1.0206,313,0,13.855,2.04035,3.92,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:09,1511520960,2017-11-24T10:56:06,1.999,1729.26,14.42,12.08,15.88,839.55,844.49,142.233337,31.15,1.0207,313,0,13.855,2.04004,3.92,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:39,1511520990,2017-11-24T10:56:36,1.999,1730.26,14.42,12.09,15.90,839.53,844.44,142.716660,31.04,1.0206,313,0,13.856,2.04004,3.92,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:09,1511521020,2017-11-24T10:57:06,1.998,1731.26,14.42,12.08,15.90,839.53,844.41,143.050003,31.13,1.0206,313,0,13.854,2.03881,3.92,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:39,1511521050,2017-11-24T10:57:36,1.999,1732.26,14.40,12.07,15.86,839.43,844.42,143.266663,31.30,1.0207,313,0,13.856,2.04065,3.92,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:09,1511521080,2017-11-24T10:58:06,1.999,1733.26,14.40,12.07,15.86,839.38,844.31,141.983337,31.44,1.0205,313,0,13.854,2.04004,3.92,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:39,1511521110,2017-11-24T10:58:36,1.997,1734.26,14.40,12.06,15.90,839.35,844.34,143.533340,31.45,1.0206,313,0,13.854,2.03851,3.92,44147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:09,1511521140,2017-11-24T10:59:06,1.999,1735.25,14.38,12.06,15.85,839.38,844.29,142.633331,31.28,1.0206,313,0,13.853,2.04035,3.92,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:39,1511521170,2017-11-24T10:59:36,2.000,1736.25,14.38,12.05,15.81,839.36,844.34,143.333328,31.47,1.0206,313,0,13.853,2.04127,3.92,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:09,1511521200,2017-11-24T11:00:06,1.997,1737.25,14.37,12.05,15.85,839.38,844.38,141.983337,31.63,1.0207,313,0,13.855,2.03851,3.92,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:39,1511521230,2017-11-24T11:00:36,1.997,1738.25,14.37,12.03,15.86,839.46,844.40,142.166672,31.34,1.0207,313,0,13.853,2.03851,3.92,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:09,1511521260,2017-11-24T11:01:06,1.998,1739.25,14.35,12.02,15.85,839.54,844.43,142.466660,31.37,1.0209,313,0,13.854,2.03973,3.92,44122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:39,1511521290,2017-11-24T11:01:36,1.997,1740.25,14.34,12.03,15.85,839.55,844.44,142.783340,31.30,1.0209,313,0,13.853,2.03912,3.92,44117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:09,1511521320,2017-11-24T11:02:06,1.999,1741.25,14.33,12.02,15.83,839.52,844.44,142.833328,31.27,1.0210,313,0,13.853,2.04127,3.92,44112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:39,1511521350,2017-11-24T11:02:36,1.997,1742.25,14.33,12.01,15.85,839.39,844.36,142.050003,31.25,1.0209,313,0,13.855,2.03912,3.92,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:09,1511521380,2017-11-24T11:03:06,1.995,1743.25,14.32,12.00,15.78,839.31,844.21,143.333328,31.55,1.0207,313,0,13.854,2.03667,3.92,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:39,1511521410,2017-11-24T11:03:36,1.998,1744.25,14.32,11.99,15.80,839.23,844.10,143.716660,31.47,1.0206,313,0,13.854,2.03912,3.92,44096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:09,1511521440,2017-11-24T11:04:06,1.996,1745.25,14.30,11.98,15.77,839.24,844.13,143.033340,31.38,1.0207,313,0,13.852,2.03759,3.92,44091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:39,1511521470,2017-11-24T11:04:36,1.997,1746.25,14.30,11.97,15.78,839.29,844.24,142.816666,31.57,1.0208,313,0,13.852,2.03881,3.92,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:09,1511521500,2017-11-24T11:05:06,1.998,1747.25,14.29,11.95,15.78,839.37,844.37,142.433334,31.63,1.0210,313,0,13.851,2.03973,3.92,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:39,1511521530,2017-11-24T11:05:36,1.998,1748.25,14.27,11.94,15.72,839.53,844.41,142.050003,31.65,1.0211,313,0,13.853,2.04065,3.92,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:09,1511521560,2017-11-24T11:06:06,1.996,1749.25,14.26,11.93,15.73,839.61,844.57,142.633331,31.34,1.0214,313,0,13.853,2.03881,3.92,44070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:39,1511521590,2017-11-24T11:06:36,1.995,1750.24,14.25,11.92,15.70,839.62,844.60,143.566666,30.72,1.0215,313,0,13.853,2.03789,3.92,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:09,1511521620,2017-11-24T11:07:06,1.992,1751.24,14.24,11.92,15.72,839.64,844.63,143.166672,29.96,1.0216,313,0,13.852,2.03544,3.92,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:39,1511521650,2017-11-24T11:07:36,1.996,1752.24,14.24,11.91,15.69,839.51,844.52,141.816666,30.06,1.0215,313,0,13.852,2.03912,3.92,44055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:09,1511521680,2017-11-24T11:08:06,1.997,1753.23,14.27,11.93,15.70,839.40,844.30,142.566666,30.91,1.0210,313,0,13.852,2.03912,3.92,44050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:39,1511521710,2017-11-24T11:08:36,1.996,1754.23,14.27,11.93,15.75,839.16,844.17,141.783340,31.32,1.0208,313,0,13.853,2.03789,3.92,44045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:09,1511521740,2017-11-24T11:09:06,1.996,1755.23,14.27,11.95,15.72,839.03,843.98,143.016663,31.34,1.0206,313,0,13.852,2.03667,3.92,44040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:39,1511521770,2017-11-24T11:09:36,1.998,1756.23,14.28,11.95,15.73,838.92,843.87,141.983337,31.11,1.0205,313,0,13.852,2.03881,3.92,44035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:09,1511521800,2017-11-24T11:10:06,1.997,1757.23,14.28,11.95,15.77,839.00,843.93,142.800003,31.03,1.0205,313,0,13.852,2.03759,3.92,44029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:39,1511521830,2017-11-24T11:10:36,1.998,1758.23,14.28,11.95,15.73,839.24,844.09,143.333328,31.21,1.0207,313,0,13.854,2.03942,3.92,44024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:09,1511521860,2017-11-24T11:11:06,1.997,1759.23,14.29,11.96,15.72,839.39,844.29,142.699997,31.13,1.0209,313,0,13.853,2.03881,3.92,44019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:39,1511521890,2017-11-24T11:11:36,1.995,1760.22,14.29,11.96,15.73,839.53,844.56,142.416672,31.21,1.0212,313,0,13.852,2.03728,3.92,44014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:09,1511521920,2017-11-24T11:12:06,1.997,1761.22,14.29,11.96,15.78,839.55,844.45,142.216660,30.93,1.0211,313,0,13.852,2.03912,3.92,44009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:39,1511521950,2017-11-24T11:12:36,1.998,1762.22,14.29,11.96,15.75,839.47,844.45,142.083328,31.25,1.0211,313,0,13.852,2.03973,3.92,44004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:09,1511521980,2017-11-24T11:13:06,1.999,1763.22,14.29,11.96,15.77,839.34,844.32,142.183334,31.29,1.0210,313,0,13.852,2.04065,3.92,43999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:39,1511522010,2017-11-24T11:13:36,1.998,1764.22,14.29,11.96,15.78,839.29,844.29,142.833328,31.16,1.0209,313,0,13.853,2.04004,3.92,43993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:09,1511522040,2017-11-24T11:14:06,1.996,1765.22,14.31,11.96,15.80,839.34,844.31,142.899994,31.37,1.0209,313,0,13.852,2.03789,3.92,43988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:39,1511522070,2017-11-24T11:14:36,1.995,1766.22,14.31,11.96,15.80,839.34,844.31,141.750000,30.97,1.0209,313,0,13.853,2.03667,3.91,43983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:09,1511522100,2017-11-24T11:15:06,1.998,1767.22,14.30,11.95,15.78,839.26,844.24,143.399994,31.27,1.0208,313,0,13.852,2.03973,3.91,43978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:39,1511522130,2017-11-24T11:15:36,1.996,1768.21,14.30,11.96,15.77,839.29,844.24,142.833328,31.30,1.0208,313,0,13.854,2.03728,3.91,43973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:09,1511522160,2017-11-24T11:16:06,1.998,1769.21,14.30,11.96,15.77,839.32,844.26,142.533340,31.31,1.0208,313,0,13.853,2.03973,3.91,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:39,1511522190,2017-11-24T11:16:36,1.997,1770.21,14.31,11.96,15.78,839.34,844.26,142.250000,30.85,1.0208,313,0,13.853,2.03912,3.91,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:09,1511522220,2017-11-24T11:17:06,1.996,1771.21,14.30,11.96,15.78,839.45,844.29,141.183334,30.96,1.0209,313,0,13.853,2.03759,3.91,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:39,1511522250,2017-11-24T11:17:36,1.997,1772.21,14.32,11.97,15.78,839.44,844.42,143.883331,31.17,1.0210,313,0,13.854,2.03881,3.91,43952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:09,1511522280,2017-11-24T11:18:06,1.996,1773.21,14.32,11.97,15.80,839.50,844.47,143.066666,30.85,1.0211,313,0,13.852,2.03851,3.91,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:39,1511522310,2017-11-24T11:18:36,1.998,1774.21,14.33,11.98,15.78,839.55,844.49,141.883331,30.85,1.0210,313,0,13.854,2.03973,3.91,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:09,1511522340,2017-11-24T11:19:06,1.998,1775.21,14.33,11.99,15.80,839.39,844.41,143.166672,31.05,1.0209,313,0,13.855,2.03942,3.91,43937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:39,1511522370,2017-11-24T11:19:36,1.998,1776.21,14.33,11.99,15.83,839.39,844.33,143.350006,31.15,1.0208,313,0,13.853,2.04004,3.91,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:09,1511522400,2017-11-24T11:20:06,1.998,1777.21,14.34,12.00,15.81,839.26,844.33,142.383331,31.09,1.0208,313,0,13.854,2.03942,3.91,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:39,1511522430,2017-11-24T11:20:36,1.997,1778.21,14.34,12.00,15.77,839.34,844.25,142.683334,31.24,1.0207,313,0,13.853,2.03881,3.91,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:09,1511522460,2017-11-24T11:21:06,1.997,1779.21,14.35,12.00,15.81,839.28,844.30,143.016663,31.07,1.0207,313,0,13.853,2.03881,3.91,43916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:39,1511522490,2017-11-24T11:21:36,1.998,1780.21,14.35,12.01,15.83,839.33,844.19,142.616669,31.09,1.0206,313,0,13.854,2.03942,3.91,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:09,1511522520,2017-11-24T11:22:06,2.000,1781.21,14.35,12.00,15.85,839.17,844.14,141.883331,30.97,1.0205,313,0,13.854,2.04157,3.91,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:39,1511522550,2017-11-24T11:22:36,1.999,1782.21,14.35,12.01,15.80,839.23,844.14,141.166672,31.14,1.0205,313,0,13.853,2.04035,3.91,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:09,1511522580,2017-11-24T11:23:06,1.998,1783.20,14.34,12.00,15.78,839.20,844.17,142.183334,31.28,1.0206,313,0,13.853,2.03942,3.91,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:39,1511522610,2017-11-24T11:23:36,1.996,1784.20,14.35,12.00,15.78,839.20,844.19,142.283340,30.97,1.0206,313,0,13.852,2.03728,3.91,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:09,1511522640,2017-11-24T11:24:06,1.997,1785.20,14.34,11.99,15.81,839.07,844.12,143.133331,31.23,1.0205,313,0,13.853,2.03820,3.91,43886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:39,1511522670,2017-11-24T11:24:36,1.998,1786.20,14.34,11.99,15.81,839.18,844.17,142.350006,31.30,1.0206,313,0,13.852,2.03881,3.91,43881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:09,1511522700,2017-11-24T11:25:06,1.998,1787.20,14.33,11.98,15.85,839.39,844.33,141.733337,31.31,1.0208,313,0,13.853,2.03973,3.91,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:39,1511522730,2017-11-24T11:25:36,1.999,1788.20,14.33,11.98,15.80,839.42,844.39,141.949997,31.39,1.0209,313,0,13.854,2.04035,3.91,43870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:09,1511522760,2017-11-24T11:26:06,2.000,1789.20,14.32,11.97,15.80,839.39,844.44,141.516663,31.32,1.0210,313,0,13.853,2.04157,3.91,43865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:39,1511522790,2017-11-24T11:26:36,1.997,1790.20,14.31,11.97,15.77,839.44,844.39,143.416672,31.08,1.0210,313,0,13.854,2.03881,3.91,43860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:09,1511522820,2017-11-24T11:27:06,1.996,1791.20,14.30,11.95,15.77,839.34,844.24,143.633331,31.40,1.0208,313,0,13.852,2.03789,3.91,43855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:39,1511522850,2017-11-24T11:27:36,1.996,1792.20,14.30,11.94,15.73,839.26,844.18,142.649994,30.86,1.0208,313,0,13.851,2.03789,3.91,43850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:09,1511522880,2017-11-24T11:28:06,1.995,1793.20,14.29,11.94,15.73,839.16,844.18,141.966660,30.98,1.0208,313,0,13.852,2.03697,3.91,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:39,1511522910,2017-11-24T11:28:36,1.994,1794.20,14.28,11.94,15.75,839.19,844.14,142.016663,30.84,1.0208,313,0,13.852,2.03513,3.91,43840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:09,1511522940,2017-11-24T11:29:06,1.998,1795.19,14.29,11.93,15.78,839.34,844.24,142.250000,31.16,1.0209,313,0,13.854,2.04004,3.91,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:39,1511522970,2017-11-24T11:29:36,1.997,1796.19,14.28,11.93,15.75,839.29,844.30,141.716660,30.99,1.0210,313,0,13.853,2.03881,3.91,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:09,1511523000,2017-11-24T11:30:06,1.998,1797.19,14.29,11.94,15.73,839.39,844.37,142.683334,31.29,1.0210,313,0,13.853,2.04004,3.91,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:39,1511523030,2017-11-24T11:30:36,1.996,1798.19,14.29,11.94,15.78,839.37,844.29,142.199997,31.46,1.0209,313,0,13.853,2.03820,3.91,43819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:09,1511523060,2017-11-24T11:31:06,1.999,1799.19,14.29,11.95,15.75,839.29,844.24,143.433334,31.20,1.0209,313,0,13.853,2.04035,3.91,43814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:39,1511523090,2017-11-24T11:31:36,1.996,1800.19,14.30,11.95,15.77,839.24,844.16,143.116669,31.13,1.0207,313,0,13.852,2.03789,3.91,43809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:09,1511523120,2017-11-24T11:32:06,1.997,1801.19,14.30,11.95,15.72,839.21,844.10,142.100006,31.79,1.0206,313,0,13.852,2.03851,3.91,43804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:39,1511523150,2017-11-24T11:32:36,1.995,1802.19,14.29,11.96,15.77,839.21,844.13,143.199997,31.74,1.0207,313,0,13.852,2.03605,3.91,43798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:09,1511523180,2017-11-24T11:33:06,1.995,1803.19,14.29,11.95,15.77,839.13,844.18,141.683334,31.90,1.0207,313,0,13.853,2.03667,3.91,43793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:39,1511523210,2017-11-24T11:33:36,1.997,1804.19,14.29,11.95,15.75,839.26,844.29,142.266663,31.38,1.0209,313,0,13.853,2.03881,3.91,43788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:09,1511523240,2017-11-24T11:34:06,1.997,1805.19,14.29,11.95,15.72,839.39,844.34,142.583328,30.98,1.0210,313,0,13.851,2.03912,3.91,43783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:39,1511523270,2017-11-24T11:34:36,1.998,1806.19,14.29,11.96,15.72,839.47,844.45,141.816666,30.54,1.0212,313,0,13.851,2.04035,3.91,43778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:09,1511523300,2017-11-24T11:35:06,1.998,1807.19,14.29,11.95,15.75,839.39,844.40,143.100006,30.68,1.0211,313,0,13.853,2.04035,3.91,43773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:39,1511523330,2017-11-24T11:35:36,1.996,1808.18,14.31,11.95,15.72,839.37,844.31,143.266663,30.46,1.0209,313,0,13.852,2.03789,3.91,43768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:09,1511523360,2017-11-24T11:36:06,1.998,1809.18,14.30,11.95,15.73,839.42,844.29,141.949997,29.84,1.0210,313,0,13.854,2.03942,3.91,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:39,1511523390,2017-11-24T11:36:36,1.997,1810.18,14.33,11.97,15.78,839.36,844.39,141.600006,30.15,1.0210,313,0,13.854,2.03912,3.91,43757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:09,1511523420,2017-11-24T11:37:06,1.998,1811.18,14.35,11.98,15.81,839.36,844.30,143.183334,29.67,1.0208,313,0,13.854,2.03973,3.91,43752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:39,1511523450,2017-11-24T11:37:36,1.997,1812.18,14.37,12.00,15.80,839.28,844.30,143.399994,29.26,1.0208,313,0,13.854,2.03851,3.91,43747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:09,1511523480,2017-11-24T11:38:06,1.999,1813.18,14.41,12.04,15.80,839.32,844.28,143.383331,29.42,1.0206,313,0,13.855,2.04035,3.91,43742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:39,1511523510,2017-11-24T11:38:36,1.998,1814.18,14.45,12.08,15.81,839.29,844.30,142.100006,29.75,1.0205,313,0,13.855,2.03912,3.91,43737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:09,1511523540,2017-11-24T11:39:06,2.000,1815.18,14.51,12.14,15.88,839.33,844.31,143.033340,29.97,1.0202,313,0,13.856,2.04065,3.91,43732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:39,1511523570,2017-11-24T11:39:36,2.001,1816.18,14.56,12.20,15.93,839.21,844.29,144.016663,29.49,1.0201,313,0,13.858,2.04096,3.91,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:09,1511523600,2017-11-24T11:40:06,2.004,1817.18,14.60,12.25,15.98,839.31,844.33,143.566666,29.52,1.0200,313,0,13.858,2.04403,3.91,43721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:39,1511523630,2017-11-24T11:40:36,2.005,1818.18,14.65,12.31,16.02,839.20,844.26,143.616669,29.33,1.0197,313,0,13.856,2.04464,3.91,43716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:09,1511523660,2017-11-24T11:41:06,2.003,1819.19,14.70,12.36,16.06,839.24,844.25,143.433334,29.18,1.0195,313,0,13.861,2.04249,3.91,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:39,1511523690,2017-11-24T11:41:36,2.007,1820.19,14.75,12.39,16.14,839.21,844.29,144.083328,29.21,1.0194,313,0,13.860,2.04618,3.91,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:09,1511523720,2017-11-24T11:42:06,2.009,1821.19,14.81,12.45,16.20,839.25,844.27,143.416672,29.54,1.0191,313,0,13.860,2.04772,3.91,43701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:39,1511523750,2017-11-24T11:42:36,2.009,1822.20,14.84,12.47,16.24,839.14,844.23,143.649994,29.39,1.0190,313,0,13.861,2.04710,3.91,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:09,1511523780,2017-11-24T11:43:06,2.011,1823.20,14.88,12.51,16.26,839.13,844.30,143.183334,29.49,1.0189,313,0,13.862,2.04864,3.91,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:39,1511523810,2017-11-24T11:43:36,2.008,1824.20,14.92,12.54,16.26,839.23,844.45,145.116669,29.30,1.0189,313,0,13.863,2.04557,3.91,43685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:09,1511523840,2017-11-24T11:44:06,2.012,1825.21,14.95,12.56,16.34,839.43,844.46,144.966660,29.20,1.0188,313,0,13.862,2.04957,3.91,43680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:39,1511523870,2017-11-24T11:44:36,2.012,1826.21,14.98,12.58,16.36,839.50,844.59,144.733337,29.56,1.0189,313,0,13.863,2.04957,3.91,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:09,1511523900,2017-11-24T11:45:06,2.009,1827.22,15.01,12.59,16.41,839.45,844.56,143.899994,29.04,1.0188,313,0,13.863,2.04680,3.91,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:39,1511523930,2017-11-24T11:45:36,2.012,1828.23,15.02,12.62,16.41,839.47,844.52,144.100006,29.05,1.0187,314,0,13.863,2.04987,3.91,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:09,1511523960,2017-11-24T11:46:06,2.008,1829.23,15.05,12.62,16.43,839.39,844.51,144.449997,28.61,1.0186,314,0,13.844,2.04495,3.91,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:39,1511523990,2017-11-24T11:46:36,2.010,1830.23,15.07,12.63,16.48,839.36,844.59,143.483337,29.14,1.0186,314,0,13.847,2.04710,3.91,43654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:09,1511524020,2017-11-24T11:47:06,2.008,1831.24,15.07,12.65,16.46,839.38,844.43,144.433334,29.25,1.0184,314,0,13.847,2.04464,3.91,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:39,1511524050,2017-11-24T11:47:36,2.010,1832.24,15.10,12.65,16.52,839.40,844.53,144.350006,29.29,1.0184,314,0,13.848,2.04710,3.91,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:09,1511524080,2017-11-24T11:48:06,2.008,1833.24,15.10,12.66,16.51,839.38,844.58,143.833328,29.02,1.0185,314,0,13.846,2.04526,3.91,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:39,1511524110,2017-11-24T11:48:36,2.009,1834.25,15.11,12.67,16.51,839.45,844.57,143.750000,29.10,1.0184,314,0,13.846,2.04557,3.91,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:09,1511524140,2017-11-24T11:49:06,2.010,1835.25,15.13,12.68,16.56,839.42,844.62,143.699997,28.67,1.0184,314,0,13.847,2.04680,3.91,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:39,1511524170,2017-11-24T11:49:36,2.010,1836.26,15.13,12.67,16.56,839.45,844.57,143.633331,28.70,1.0184,314,0,13.848,2.04710,3.91,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:09,1511524200,2017-11-24T11:50:06,2.008,1837.26,15.14,12.67,16.58,839.32,844.57,143.949997,28.53,1.0183,314,0,13.847,2.04464,3.91,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:39,1511524230,2017-11-24T11:50:36,2.011,1838.27,15.14,12.68,16.58,839.40,844.59,143.149994,28.74,1.0183,314,0,13.848,2.04833,3.91,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:09,1511524260,2017-11-24T11:51:06,2.011,1839.27,15.14,12.67,16.59,839.45,844.62,144.416672,28.46,1.0184,314,0,13.847,2.04803,3.91,43608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:39,1511524290,2017-11-24T11:51:36,2.008,1840.27,15.15,12.68,16.56,839.42,844.61,143.649994,28.74,1.0183,314,0,13.847,2.04495,3.91,43603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:09,1511524320,2017-11-24T11:52:06,2.010,1841.28,15.15,12.69,16.58,839.31,844.56,144.816666,28.73,1.0183,314,0,13.848,2.04680,3.91,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:39,1511524350,2017-11-24T11:52:36,2.008,1842.28,15.15,12.68,16.58,839.34,844.56,142.949997,28.95,1.0182,314,0,13.847,2.04495,3.91,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:09,1511524380,2017-11-24T11:53:06,2.011,1843.29,15.15,12.69,16.56,839.37,844.48,143.966660,28.76,1.0182,314,0,13.847,2.04741,3.91,43587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:39,1511524410,2017-11-24T11:53:36,2.011,1844.29,15.16,12.68,16.58,839.39,844.53,142.833328,28.95,1.0182,314,0,13.846,2.04710,3.91,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:09,1511524440,2017-11-24T11:54:06,2.012,1845.30,15.14,12.69,16.58,839.34,844.51,143.966660,28.85,1.0182,314,0,13.847,2.04833,3.91,43577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:39,1511524470,2017-11-24T11:54:36,2.009,1846.30,15.14,12.69,16.56,839.37,844.57,145.233337,29.01,1.0183,314,0,13.846,2.04587,3.91,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:09,1511524500,2017-11-24T11:55:06,2.011,1847.31,15.15,12.68,16.59,839.34,844.59,142.866669,29.09,1.0183,314,0,13.847,2.04772,3.91,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:39,1511524530,2017-11-24T11:55:36,2.011,1848.31,15.14,12.67,16.59,839.34,844.51,143.233337,28.83,1.0182,314,0,13.848,2.04803,3.91,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:09,1511524560,2017-11-24T11:56:06,2.008,1849.32,15.13,12.68,16.59,839.40,844.46,143.366669,29.33,1.0182,314,0,13.846,2.04403,3.91,43556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:39,1511524590,2017-11-24T11:56:36,2.012,1850.32,15.12,12.66,16.58,839.32,844.44,144.166672,29.43,1.0182,314,0,13.848,2.04833,3.91,43551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:09,1511524620,2017-11-24T11:57:06,2.009,1851.33,15.12,12.66,16.56,839.40,844.44,143.949997,29.65,1.0182,314,0,13.847,2.04526,3.91,43546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:39,1511524650,2017-11-24T11:57:36,2.011,1852.33,15.11,12.65,16.54,839.29,844.52,144.583328,29.51,1.0183,314,0,13.847,2.04772,3.91,43541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:09,1511524680,2017-11-24T11:58:06,2.009,1853.33,15.10,12.64,16.51,839.38,844.50,142.199997,29.71,1.0183,314,0,13.844,2.04557,3.91,43535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:39,1511524710,2017-11-24T11:58:36,2.008,1854.34,15.09,12.65,16.54,839.40,844.58,144.083328,29.59,1.0184,314,0,13.844,2.04526,3.90,43530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:09,1511524740,2017-11-24T11:59:06,2.007,1855.34,15.07,12.63,16.52,839.36,844.48,143.566666,29.53,1.0184,314,0,13.848,2.04403,3.90,43525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:39,1511524770,2017-11-24T11:59:36,2.007,1856.34,15.05,12.62,16.49,839.36,844.54,143.783340,29.49,1.0185,314,0,13.846,2.04372,3.90,43520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:09,1511524800,2017-11-24T12:00:06,2.010,1857.35,15.04,12.60,16.51,839.34,844.51,143.883331,29.55,1.0185,314,0,13.844,2.04680,3.90,43515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:39,1511524830,2017-11-24T12:00:36,2.007,1858.35,15.00,12.58,16.48,839.29,844.40,143.666672,29.72,1.0185,314,0,13.847,2.04403,3.90,43510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:09,1511524860,2017-11-24T12:01:06,2.007,1859.35,14.99,12.58,16.46,839.24,844.32,144.000000,29.53,1.0185,314,0,13.844,2.04372,3.90,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:39,1511524890,2017-11-24T12:01:36,2.008,1860.36,14.96,12.55,16.44,839.19,844.38,143.300003,29.81,1.0187,314,0,13.844,2.04526,3.90,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:09,1511524920,2017-11-24T12:02:06,2.007,1861.36,14.94,12.54,16.40,839.33,844.34,144.033340,29.43,1.0187,314,0,13.843,2.04464,3.90,43494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:39,1511524950,2017-11-24T12:02:36,2.004,1862.37,14.92,12.49,16.40,839.39,844.50,143.033340,29.26,1.0190,314,0,13.842,2.04249,3.90,43489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:09,1511524980,2017-11-24T12:03:06,2.006,1863.37,14.88,12.47,16.36,839.44,844.51,143.850006,29.15,1.0192,314,0,13.844,2.04495,3.90,43484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:39,1511525010,2017-11-24T12:03:36,2.005,1864.37,14.87,12.46,16.34,839.44,844.57,142.583328,29.24,1.0193,314,0,13.841,2.04372,3.90,43479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:09,1511525040,2017-11-24T12:04:06,2.001,1865.37,14.85,12.45,16.30,839.32,844.52,143.416672,29.67,1.0192,314,0,13.843,2.03942,3.90,43473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:39,1511525070,2017-11-24T12:04:36,2.004,1866.38,14.85,12.44,16.33,839.26,844.39,143.550003,29.66,1.0191,314,0,13.842,2.04219,3.90,43468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:09,1511525100,2017-11-24T12:05:06,2.004,1867.38,14.84,12.42,16.30,839.32,844.34,143.000000,29.51,1.0191,314,0,13.843,2.04219,3.90,43463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:39,1511525130,2017-11-24T12:05:36,2.003,1868.38,14.80,12.42,16.25,839.22,844.35,143.516663,29.50,1.0192,314,0,13.843,2.04157,3.90,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:09,1511525160,2017-11-24T12:06:06,2.005,1869.38,14.79,12.41,16.26,839.18,844.25,142.600006,29.93,1.0191,314,0,13.843,2.04372,3.90,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:39,1511525190,2017-11-24T12:06:36,2.002,1870.38,14.77,12.38,16.24,839.26,844.39,143.699997,29.69,1.0194,314,0,13.841,2.04065,3.90,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:09,1511525220,2017-11-24T12:07:06,2.001,1871.39,14.75,12.38,16.24,839.26,844.29,143.183334,29.56,1.0193,314,0,13.841,2.04004,3.90,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:39,1511525250,2017-11-24T12:07:36,2.003,1872.39,14.74,12.36,16.18,839.34,844.39,143.266663,29.59,1.0195,314,0,13.842,2.04157,3.90,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:09,1511525280,2017-11-24T12:08:06,2.001,1873.39,14.74,12.36,16.20,839.23,844.31,142.833328,29.53,1.0194,314,0,13.842,2.04035,3.90,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:39,1511525310,2017-11-24T12:08:36,2.002,1874.39,14.72,12.33,16.16,839.31,844.37,143.466660,29.93,1.0195,314,0,13.841,2.04127,3.90,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:09,1511525340,2017-11-24T12:09:06,2.003,1875.39,14.70,12.32,16.16,839.21,844.27,143.250000,29.90,1.0195,314,0,13.841,2.04219,3.90,43422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:39,1511525370,2017-11-24T12:09:36,2.001,1876.39,14.68,12.32,16.14,839.21,844.20,142.516663,30.25,1.0194,314,0,13.840,2.04035,3.90,43417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:09,1511525400,2017-11-24T12:10:06,2.002,1877.39,14.68,12.30,16.17,839.14,844.20,143.149994,30.14,1.0195,314,0,13.841,2.04065,3.90,43412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:39,1511525430,2017-11-24T12:10:36,2.001,1878.39,14.65,12.29,16.10,839.02,844.08,143.250000,29.97,1.0194,314,0,13.843,2.04035,3.90,43406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:09,1511525460,2017-11-24T12:11:06,1.999,1879.39,14.64,12.28,16.12,839.04,844.06,143.333328,30.07,1.0194,314,0,13.842,2.03820,3.90,43401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:39,1511525490,2017-11-24T12:11:36,2.002,1880.39,14.62,12.25,16.07,839.07,844.09,142.250000,30.12,1.0195,314,0,13.841,2.04065,3.90,43396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:09,1511525520,2017-11-24T12:12:06,1.999,1881.39,14.59,12.23,16.09,839.10,844.09,142.433334,30.32,1.0196,314,0,13.839,2.03820,3.90,43391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:39,1511525550,2017-11-24T12:12:36,1.999,1882.39,14.58,12.21,16.06,839.05,844.10,142.483337,30.45,1.0197,314,0,13.839,2.03881,3.90,43386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:09,1511525580,2017-11-24T12:13:06,1.998,1883.39,14.55,12.18,16.02,839.11,844.11,142.933334,30.51,1.0198,314,0,13.839,2.03728,3.90,43381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:39,1511525610,2017-11-24T12:13:36,1.997,1884.38,14.51,12.15,16.01,839.04,844.02,141.600006,30.69,1.0198,314,0,13.838,2.03667,3.90,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:09,1511525640,2017-11-24T12:14:06,1.995,1885.38,14.48,12.13,15.99,838.91,844.00,142.366669,30.44,1.0199,314,0,13.838,2.03452,3.90,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:39,1511525670,2017-11-24T12:14:36,1.996,1886.38,14.46,12.10,15.94,838.89,843.92,141.366669,30.27,1.0199,314,0,13.838,2.03605,3.90,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:09,1511525700,2017-11-24T12:15:06,1.996,1887.38,14.44,12.08,15.90,838.84,843.93,141.966660,30.53,1.0200,314,0,13.837,2.03605,3.90,43360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:39,1511525730,2017-11-24T12:15:36,1.997,1888.38,14.41,12.05,15.91,838.85,843.94,141.866669,30.69,1.0201,314,0,13.836,2.03667,3.90,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:09,1511525760,2017-11-24T12:16:06,1.996,1889.38,14.39,12.04,15.88,838.98,843.92,142.116669,30.60,1.0201,314,0,13.837,2.03575,3.90,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:39,1511525790,2017-11-24T12:16:36,1.996,1890.38,14.37,12.01,15.85,839.01,844.06,142.233337,30.81,1.0204,314,0,13.838,2.03667,3.90,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:09,1511525820,2017-11-24T12:17:06,1.994,1891.37,14.33,12.00,15.85,839.10,844.07,142.566666,30.68,1.0205,314,0,13.837,2.03544,3.90,43339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:39,1511525850,2017-11-24T12:17:36,1.995,1892.37,14.32,11.96,15.78,839.13,844.10,142.850006,31.00,1.0206,314,0,13.837,2.03605,3.90,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:09,1511525880,2017-11-24T12:18:06,1.994,1893.36,14.29,11.96,15.80,839.13,844.11,141.516663,31.17,1.0207,314,0,13.837,2.03483,3.90,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:39,1511525910,2017-11-24T12:18:36,1.994,1894.36,14.28,11.94,15.77,839.13,844.09,141.699997,31.25,1.0207,314,0,13.836,2.03483,3.90,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:09,1511525940,2017-11-24T12:19:06,1.994,1895.36,14.25,11.92,15.73,839.20,844.09,142.199997,31.37,1.0208,314,0,13.836,2.03544,3.90,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:39,1511525970,2017-11-24T12:19:36,1.993,1896.35,14.22,11.92,15.73,839.25,844.08,142.916672,31.42,1.0209,314,0,13.836,2.03421,3.90,43314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:09,1511526000,2017-11-24T12:20:06,1.992,1897.35,14.20,11.88,15.69,839.28,844.27,143.016663,31.46,1.0212,314,0,13.836,2.03391,3.90,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:39,1511526030,2017-11-24T12:20:36,1.991,1898.35,14.18,11.87,15.67,839.36,844.27,141.750000,31.54,1.0213,314,0,13.836,2.03330,3.90,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:09,1511526060,2017-11-24T12:21:06,1.993,1899.34,14.15,11.83,15.67,839.37,844.18,141.316666,31.32,1.0213,314,0,13.836,2.03544,3.90,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:39,1511526090,2017-11-24T12:21:36,1.991,1900.34,14.12,11.82,15.60,839.38,844.24,142.383331,31.32,1.0215,314,0,13.836,2.03330,3.90,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:09,1511526120,2017-11-24T12:22:06,1.993,1901.33,14.10,11.81,15.60,839.33,844.24,141.716660,31.37,1.0216,314,0,13.835,2.03605,3.90,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:39,1511526150,2017-11-24T12:22:36,1.988,1902.33,14.06,11.80,15.54,839.28,844.18,141.716660,31.40,1.0216,314,0,13.832,2.03146,3.90,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:09,1511526180,2017-11-24T12:23:06,1.989,1903.32,14.05,11.78,15.52,839.28,844.15,140.866669,31.58,1.0216,314,0,13.832,2.03238,3.90,43278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:39,1511526210,2017-11-24T12:23:36,1.988,1904.32,14.03,11.75,15.56,839.26,844.21,141.866669,31.64,1.0218,314,0,13.833,2.03146,3.90,43272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:09,1511526240,2017-11-24T12:24:06,1.985,1905.31,14.00,11.75,15.56,839.37,844.20,141.350006,31.67,1.0219,313,0,13.832,2.02871,3.90,43267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:39,1511526270,2017-11-24T12:24:36,1.991,1906.31,13.98,11.72,15.49,839.35,844.18,141.699997,31.73,1.0219,313,0,13.851,2.03483,3.90,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:09,1511526300,2017-11-24T12:25:06,1.989,1907.30,13.96,11.71,15.48,839.30,844.16,142.366669,31.86,1.0219,313,0,13.850,2.03268,3.90,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:39,1511526330,2017-11-24T12:25:36,1.991,1908.30,13.93,11.68,15.44,839.36,844.19,141.516663,31.78,1.0221,313,0,13.851,2.03483,3.90,43252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:09,1511526360,2017-11-24T12:26:06,1.988,1909.29,13.90,11.65,15.41,839.34,844.20,142.850006,31.86,1.0222,312,0,13.849,2.03177,3.90,43247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:39,1511526390,2017-11-24T12:26:36,1.993,1910.29,13.88,11.64,15.38,839.31,844.18,142.166672,31.94,1.0223,312,0,13.866,2.03697,3.90,43242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:09,1511526420,2017-11-24T12:27:06,1.994,1911.29,13.86,11.62,15.36,839.32,844.10,141.766663,31.87,1.0222,312,0,13.865,2.03789,3.90,43236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:39,1511526450,2017-11-24T12:27:36,1.994,1912.28,13.84,11.60,15.33,839.25,844.14,141.483337,31.94,1.0224,312,0,13.865,2.03851,3.90,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:09,1511526480,2017-11-24T12:28:06,1.991,1913.28,13.81,11.56,15.35,839.20,844.07,141.966660,32.18,1.0224,312,0,13.867,2.03513,3.90,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:39,1511526510,2017-11-24T12:28:36,1.990,1914.27,13.78,11.53,15.33,839.28,844.11,142.066666,31.88,1.0225,312,0,13.865,2.03513,3.90,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:09,1511526540,2017-11-24T12:29:06,1.990,1915.27,13.76,11.53,15.28,839.23,844.11,142.083328,32.07,1.0226,312,0,13.864,2.03544,3.90,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:39,1511526570,2017-11-24T12:29:36,1.989,1916.27,13.74,11.49,15.27,839.26,844.14,141.366669,32.49,1.0227,312,0,13.864,2.03452,3.90,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:09,1511526600,2017-11-24T12:30:06,1.987,1917.26,13.71,11.47,15.22,839.22,844.02,142.283340,32.57,1.0226,311,0,13.864,2.03177,3.90,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:39,1511526630,2017-11-24T12:30:36,1.994,1918.26,13.69,11.47,15.22,839.17,844.00,142.149994,32.52,1.0227,311,0,13.882,2.03881,3.90,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:09,1511526660,2017-11-24T12:31:06,1.994,1919.25,13.67,11.45,15.19,839.17,843.95,142.216660,32.57,1.0227,311,0,13.883,2.03942,3.90,43195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:39,1511526690,2017-11-24T12:31:36,1.992,1920.25,13.65,11.43,15.17,839.15,843.91,142.533340,32.64,1.0227,311,0,13.882,2.03759,3.90,43190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:09,1511526720,2017-11-24T12:32:06,1.989,1921.25,13.63,11.41,15.15,839.23,843.91,141.916672,32.53,1.0228,311,0,13.881,2.03483,3.90,43185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:39,1511526750,2017-11-24T12:32:36,1.992,1922.24,13.61,11.37,15.10,839.21,844.05,143.199997,32.61,1.0231,311,0,13.881,2.03789,3.90,43180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:09,1511526780,2017-11-24T12:33:06,1.990,1923.24,13.57,11.35,15.07,839.32,844.09,142.050003,32.61,1.0232,311,0,13.879,2.03636,3.90,43175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:39,1511526810,2017-11-24T12:33:36,1.992,1924.23,13.56,11.32,15.09,839.33,844.09,142.550003,32.68,1.0233,311,0,13.881,2.03789,3.90,43169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:09,1511526840,2017-11-24T12:34:06,1.991,1925.23,13.53,11.29,15.07,839.35,844.08,142.466660,32.74,1.0234,311,0,13.879,2.03728,3.90,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:39,1511526870,2017-11-24T12:34:36,1.989,1926.23,13.51,11.27,14.99,839.38,844.16,142.583328,32.74,1.0235,311,0,13.877,2.03544,3.90,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:09,1511526900,2017-11-24T12:35:06,1.988,1927.22,13.48,11.25,15.01,839.42,844.17,142.850006,33.02,1.0237,311,0,13.878,2.03483,3.90,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:39,1511526930,2017-11-24T12:35:36,1.990,1928.22,13.46,11.23,14.99,839.42,844.20,140.899994,33.12,1.0238,311,0,13.878,2.03728,3.90,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:09,1511526960,2017-11-24T12:36:06,1.985,1929.21,13.44,11.21,14.98,839.35,844.21,141.399994,33.16,1.0238,310,0,13.878,2.03207,3.90,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:39,1511526990,2017-11-24T12:36:36,1.993,1930.21,13.41,11.18,14.96,839.35,844.22,140.983337,33.19,1.0240,310,0,13.896,2.04035,3.90,43139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:09,1511527020,2017-11-24T12:37:06,1.990,1931.20,13.38,11.15,14.91,839.38,844.17,140.933334,33.14,1.0240,310,0,13.895,2.03759,3.90,43133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:39,1511527050,2017-11-24T12:37:36,1.992,1932.20,13.37,11.13,14.86,839.44,844.18,141.666672,33.03,1.0241,310,0,13.895,2.03973,3.90,43128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:09,1511527080,2017-11-24T12:38:06,1.989,1933.19,13.34,11.12,14.85,839.37,844.16,142.066666,32.97,1.0242,310,0,13.896,2.03667,3.90,43123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:39,1511527110,2017-11-24T12:38:36,1.989,1934.19,13.32,11.10,14.85,839.35,844.14,141.366669,32.95,1.0242,310,0,13.896,2.03759,3.90,43118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:09,1511527140,2017-11-24T12:39:06,1.989,1935.18,13.31,11.08,14.83,839.37,844.09,141.566666,33.29,1.0242,310,0,13.894,2.03667,3.90,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:39,1511527170,2017-11-24T12:39:36,1.987,1936.18,13.28,11.07,14.78,839.35,844.02,142.016663,33.23,1.0242,309,0,13.893,2.03483,3.90,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:09,1511527200,2017-11-24T12:40:06,1.992,1937.17,13.25,11.04,14.78,839.35,844.05,141.350006,33.19,1.0244,309,0,13.913,2.04065,3.90,43102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:39,1511527230,2017-11-24T12:40:36,1.989,1938.17,13.25,11.02,14.77,839.28,844.03,140.616669,33.11,1.0243,309,0,13.911,2.03789,3.90,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:09,1511527260,2017-11-24T12:41:06,1.989,1939.17,13.21,10.98,14.77,839.15,843.99,142.100006,33.42,1.0244,309,0,13.911,2.03728,3.90,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:39,1511527290,2017-11-24T12:41:36,1.991,1940.16,13.19,10.96,14.73,839.08,843.91,142.566666,33.50,1.0244,309,0,13.911,2.04004,3.90,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:09,1511527320,2017-11-24T12:42:06,1.989,1941.16,13.18,10.93,14.70,839.03,843.94,142.383331,33.24,1.0245,309,0,13.911,2.03789,3.90,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:39,1511527350,2017-11-24T12:42:36,1.989,1942.15,13.15,10.91,14.70,839.11,843.98,142.266663,33.43,1.0246,309,0,13.910,2.03759,3.90,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:09,1511527380,2017-11-24T12:43:06,1.989,1943.15,13.14,10.89,14.65,839.14,843.93,142.033340,33.82,1.0246,309,0,13.911,2.03789,3.90,43072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:39,1511527410,2017-11-24T12:43:36,1.989,1944.14,13.12,10.88,14.64,839.19,843.96,141.283340,33.64,1.0247,309,0,13.908,2.03789,3.90,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:09,1511527440,2017-11-24T12:44:06,1.990,1945.14,13.12,10.86,14.62,839.19,843.99,140.833328,33.53,1.0247,309,0,13.909,2.03881,3.90,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:39,1511527470,2017-11-24T12:44:36,1.990,1946.13,13.12,10.86,14.62,839.19,843.96,140.850006,33.60,1.0247,309,0,13.909,2.03912,3.90,43056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:09,1511527500,2017-11-24T12:45:06,1.987,1947.13,13.10,10.85,14.60,839.23,843.97,142.116669,33.19,1.0248,308,0,13.910,2.03667,3.90,43051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:39,1511527530,2017-11-24T12:45:36,1.994,1948.12,13.10,10.84,14.57,839.23,844.02,141.266663,33.26,1.0249,308,0,13.928,2.04311,3.89,43046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:09,1511527560,2017-11-24T12:46:06,1.992,1949.12,13.10,10.84,14.60,839.28,844.10,141.933334,33.58,1.0249,308,0,13.927,2.04127,3.89,43041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:39,1511527590,2017-11-24T12:46:36,1.991,1950.12,13.09,10.84,14.62,839.39,844.13,142.449997,33.55,1.0250,308,0,13.927,2.04096,3.89,43036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:09,1511527620,2017-11-24T12:47:06,1.992,1951.11,13.08,10.84,14.59,839.42,844.18,141.899994,33.48,1.0251,308,0,13.924,2.04157,3.89,43030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:39,1511527650,2017-11-24T12:47:36,1.994,1952.11,13.09,10.82,14.57,839.39,844.24,141.250000,33.43,1.0252,308,0,13.927,2.04464,3.89,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:09,1511527680,2017-11-24T12:48:06,1.993,1953.10,13.09,10.82,14.59,839.41,844.18,143.083328,33.15,1.0251,308,0,13.928,2.04311,3.89,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:39,1511527710,2017-11-24T12:48:36,1.991,1954.10,13.09,10.82,14.60,839.33,844.18,142.083328,33.17,1.0251,308,0,13.926,2.04096,3.89,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:09,1511527740,2017-11-24T12:49:06,1.991,1955.10,13.10,10.82,14.57,839.36,844.15,141.916672,33.14,1.0250,308,0,13.927,2.04127,3.89,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:39,1511527770,2017-11-24T12:49:36,1.992,1956.09,13.10,10.82,14.59,839.31,844.21,141.133331,33.57,1.0251,308,0,13.927,2.04188,3.89,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:09,1511527800,2017-11-24T12:50:06,1.993,1957.09,13.10,10.83,14.60,839.41,844.18,142.183334,33.43,1.0251,308,0,13.927,2.04311,3.89,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:39,1511527830,2017-11-24T12:50:36,1.994,1958.08,13.11,10.83,14.60,839.36,844.21,141.949997,33.66,1.0250,308,0,13.927,2.04372,3.89,42994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:09,1511527860,2017-11-24T12:51:06,1.994,1959.08,13.11,10.83,14.62,839.33,844.15,141.683334,34.01,1.0249,308,0,13.928,2.04372,3.89,42989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:39,1511527890,2017-11-24T12:51:36,1.991,1960.08,13.12,10.83,14.64,839.43,844.23,141.949997,33.93,1.0250,308,0,13.924,2.04127,3.89,42984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:09,1511527920,2017-11-24T12:52:06,1.994,1961.07,13.11,10.83,14.60,839.41,844.26,141.133331,33.82,1.0251,308,0,13.928,2.04434,3.89,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:39,1511527950,2017-11-24T12:52:36,1.993,1962.07,13.11,10.82,14.60,839.33,844.21,142.033340,34.00,1.0250,308,0,13.926,2.04249,3.89,42974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:09,1511527980,2017-11-24T12:53:06,1.990,1963.07,13.11,10.82,14.62,839.41,844.18,142.166672,34.00,1.0250,308,0,13.926,2.04004,3.89,42969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:39,1511528010,2017-11-24T12:53:36,1.992,1964.06,13.11,10.81,14.60,839.46,844.21,142.449997,33.78,1.0250,308,0,13.928,2.04188,3.89,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:09,1511528040,2017-11-24T12:54:06,1.990,1965.06,13.10,10.81,14.60,839.41,844.26,141.800003,33.63,1.0251,308,0,13.927,2.04035,3.89,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:39,1511528070,2017-11-24T12:54:36,1.991,1966.05,13.09,10.79,14.59,839.39,844.21,141.066666,33.74,1.0251,308,0,13.928,2.04127,3.89,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:09,1511528100,2017-11-24T12:55:06,1.995,1967.05,13.08,10.79,14.62,839.28,844.18,142.183334,33.71,1.0251,308,0,13.926,2.04464,3.89,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:39,1511528130,2017-11-24T12:55:36,1.991,1968.05,13.08,10.78,14.59,839.34,844.13,142.133331,33.81,1.0250,308,0,13.927,2.04127,3.89,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:09,1511528160,2017-11-24T12:56:06,1.991,1969.04,13.06,10.77,14.57,839.24,844.08,141.850006,33.86,1.0251,308,0,13.926,2.04065,3.89,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:39,1511528190,2017-11-24T12:56:36,1.994,1970.04,13.06,10.76,14.54,839.21,844.11,142.616669,33.72,1.0251,308,0,13.926,2.04372,3.89,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:09,1511528220,2017-11-24T12:57:06,1.990,1971.03,13.05,10.76,14.57,839.29,844.09,142.050003,33.77,1.0251,308,0,13.924,2.03973,3.89,42927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:39,1511528250,2017-11-24T12:57:36,1.991,1972.03,13.03,10.74,14.52,839.29,844.12,140.816666,33.62,1.0252,308,0,13.924,2.04127,3.89,42922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:09,1511528280,2017-11-24T12:58:06,1.990,1973.03,13.03,10.72,14.52,839.35,844.12,141.833328,33.16,1.0253,308,0,13.927,2.04065,3.89,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:39,1511528310,2017-11-24T12:58:36,1.990,1974.02,13.03,10.73,14.54,839.32,844.12,141.649994,33.82,1.0252,308,0,13.926,2.04065,3.89,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:09,1511528340,2017-11-24T12:59:06,1.990,1975.02,13.02,10.72,14.51,839.40,844.15,143.383331,34.07,1.0253,308,0,13.924,2.04035,3.89,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:39,1511528370,2017-11-24T12:59:36,1.991,1976.01,13.01,10.71,14.51,839.32,844.16,142.416672,33.64,1.0253,308,0,13.926,2.04188,3.89,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:09,1511528400,2017-11-24T13:00:06,1.991,1977.01,13.01,10.69,14.51,839.32,844.16,142.533340,33.68,1.0253,308,0,13.926,2.04127,3.89,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:39,1511528430,2017-11-24T13:00:36,1.990,1978.01,13.00,10.69,14.51,839.35,844.16,142.966660,33.90,1.0254,308,0,13.924,2.04035,3.89,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:09,1511528460,2017-11-24T13:01:06,1.990,1979.00,12.99,10.70,14.48,839.40,844.11,141.199997,33.88,1.0253,308,0,13.924,2.04004,3.89,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:39,1511528490,2017-11-24T13:01:36,1.990,1980.00,12.99,10.68,14.49,839.25,844.13,142.183334,33.89,1.0254,308,0,13.924,2.04065,3.89,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:09,1511528520,2017-11-24T13:02:06,1.989,1980.99,12.98,10.68,14.44,839.28,844.11,141.483337,33.79,1.0254,308,0,13.923,2.03973,3.89,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:39,1511528550,2017-11-24T13:02:36,1.988,1981.99,12.97,10.67,14.46,839.31,844.09,142.199997,33.97,1.0254,308,0,13.923,2.03851,3.89,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:09,1511528580,2017-11-24T13:03:06,1.990,1982.98,12.96,10.66,14.48,839.12,844.01,141.199997,34.10,1.0253,308,0,13.924,2.04004,3.89,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:39,1511528610,2017-11-24T13:03:36,1.990,1983.98,12.96,10.66,14.43,839.10,843.91,141.899994,34.02,1.0252,308,0,13.923,2.03973,3.89,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:09,1511528640,2017-11-24T13:04:06,1.991,1984.97,12.94,10.64,14.46,839.07,843.94,141.866669,34.05,1.0253,308,0,13.924,2.04157,3.89,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:39,1511528670,2017-11-24T13:04:36,1.990,1985.97,12.94,10.65,14.46,839.10,843.94,141.383331,33.94,1.0253,308,0,13.923,2.04035,3.89,42850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:09,1511528700,2017-11-24T13:05:06,1.988,1986.96,12.92,10.62,14.41,839.13,843.97,141.616669,33.93,1.0254,308,0,13.922,2.03881,3.89,42845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:39,1511528730,2017-11-24T13:05:36,1.989,1987.96,12.91,10.61,14.43,839.11,844.00,142.250000,34.26,1.0255,308,0,13.922,2.03942,3.89,42840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:09,1511528760,2017-11-24T13:06:06,1.989,1988.95,12.90,10.61,14.43,839.08,844.00,141.016663,34.27,1.0255,308,0,13.922,2.03942,3.89,42834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:39,1511528790,2017-11-24T13:06:36,1.988,1989.95,12.89,10.58,14.41,839.09,843.95,141.250000,34.16,1.0255,308,0,13.921,2.03881,3.89,42829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:09,1511528820,2017-11-24T13:07:06,1.988,1990.94,12.87,10.57,14.40,838.96,843.78,141.383331,34.28,1.0254,307,0,13.921,2.03820,3.89,42824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:39,1511528850,2017-11-24T13:07:36,1.991,1991.94,12.86,10.56,14.35,838.91,843.73,142.166672,34.24,1.0253,307,0,13.941,2.04096,3.89,42819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:09,1511528880,2017-11-24T13:08:06,1.991,1992.93,12.85,10.55,14.38,838.93,843.73,141.783340,34.16,1.0254,307,0,13.941,2.04188,3.89,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:39,1511528910,2017-11-24T13:08:36,1.992,1993.93,12.83,10.50,14.36,839.04,843.76,142.100006,34.19,1.0255,307,0,13.941,2.04249,3.89,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:09,1511528940,2017-11-24T13:09:06,1.990,1994.92,12.81,10.50,14.33,839.04,843.82,142.216660,34.18,1.0256,307,0,13.941,2.04127,3.89,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:39,1511528970,2017-11-24T13:09:36,1.990,1995.92,12.80,10.50,14.30,839.13,844.01,141.916672,34.29,1.0259,307,0,13.940,2.04127,3.89,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:09,1511529000,2017-11-24T13:10:06,1.990,1996.92,12.78,10.49,14.30,839.13,844.01,141.366669,34.34,1.0260,307,0,13.938,2.04157,3.89,42793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:39,1511529030,2017-11-24T13:10:36,1.988,1997.91,12.78,10.47,14.28,839.29,844.06,141.033340,34.41,1.0260,307,0,13.937,2.03973,3.89,42788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:09,1511529060,2017-11-24T13:11:06,1.990,1998.91,12.76,10.45,14.28,839.29,844.20,141.066666,34.63,1.0263,307,0,13.939,2.04219,3.89,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:39,1511529090,2017-11-24T13:11:36,1.989,1999.90,12.75,10.45,14.27,839.37,844.23,141.066666,34.70,1.0263,307,0,13.940,2.04127,3.89,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:09,1511529120,2017-11-24T13:12:06,1.989,2000.90,12.72,10.44,14.27,839.33,844.17,142.316666,34.35,1.0264,307,0,13.939,2.04188,3.89,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:39,1511529150,2017-11-24T13:12:36,1.988,2001.89,12.72,10.42,14.20,839.35,844.17,140.649994,34.38,1.0264,307,0,13.938,2.04035,3.89,42767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:09,1511529180,2017-11-24T13:13:06,1.989,2002.88,12.70,10.41,14.22,839.43,844.20,141.666672,34.60,1.0265,307,0,13.938,2.04127,3.89,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:39,1511529210,2017-11-24T13:13:36,1.987,2003.88,12.70,10.40,14.20,839.46,844.30,141.850006,34.53,1.0266,306,0,13.938,2.04004,3.89,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:09,1511529240,2017-11-24T13:14:06,1.990,2004.87,12.69,10.39,14.20,839.44,844.33,141.149994,34.60,1.0267,306,0,13.957,2.04342,3.89,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:39,1511529270,2017-11-24T13:14:36,1.992,2005.87,12.67,10.38,14.16,839.39,844.26,142.316666,34.24,1.0267,306,0,13.955,2.04557,3.89,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:09,1511529300,2017-11-24T13:15:06,1.991,2006.86,12.66,10.38,14.15,839.36,844.21,142.800003,34.73,1.0266,306,0,13.957,2.04403,3.89,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:39,1511529330,2017-11-24T13:15:36,1.993,2007.86,12.64,10.36,14.15,839.37,844.24,141.550003,34.74,1.0268,306,0,13.956,2.04618,3.89,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:09,1511529360,2017-11-24T13:16:06,1.991,2008.86,12.63,10.35,14.16,839.42,844.24,141.250000,34.79,1.0268,306,0,13.955,2.04403,3.89,42731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:39,1511529390,2017-11-24T13:16:36,1.990,2009.85,12.63,10.34,14.14,839.50,844.37,140.850006,35.14,1.0269,306,0,13.954,2.04403,3.89,42726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:09,1511529420,2017-11-24T13:17:06,1.990,2010.85,12.62,10.33,14.14,839.50,844.40,141.233337,34.63,1.0270,306,0,13.955,2.04372,3.89,42721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:39,1511529450,2017-11-24T13:17:36,1.992,2011.84,12.61,10.31,14.12,839.53,844.36,141.783340,34.09,1.0271,306,0,13.955,2.04557,3.89,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:09,1511529480,2017-11-24T13:18:06,1.989,2012.84,12.61,10.31,14.12,839.50,844.30,142.316666,34.24,1.0270,306,0,13.955,2.04280,3.89,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:39,1511529510,2017-11-24T13:18:36,1.989,2013.83,12.60,10.30,14.10,839.38,844.28,141.683334,34.75,1.0270,306,0,13.955,2.04280,3.89,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:09,1511529540,2017-11-24T13:19:06,1.988,2014.83,12.60,10.30,14.14,839.32,844.23,141.949997,35.05,1.0269,305,0,13.953,2.04096,3.89,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:39,1511529570,2017-11-24T13:19:36,1.995,2015.82,12.60,10.30,14.09,839.30,844.23,142.550003,35.02,1.0269,305,0,13.973,2.04864,3.89,42695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:09,1511529600,2017-11-24T13:20:06,1.996,2016.82,12.60,10.30,14.09,839.35,844.20,142.649994,34.55,1.0269,305,0,13.974,2.04926,3.89,42690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:39,1511529630,2017-11-24T13:20:36,1.996,2017.82,12.60,10.29,14.12,839.35,844.20,141.783340,34.44,1.0269,305,0,13.975,2.04926,3.89,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:09,1511529660,2017-11-24T13:21:06,1.993,2018.81,12.60,10.29,14.09,839.40,844.30,142.583328,34.90,1.0270,305,0,13.975,2.04680,3.89,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:39,1511529690,2017-11-24T13:21:36,1.994,2019.81,12.60,10.29,14.10,839.40,844.28,142.016663,34.77,1.0270,305,0,13.974,2.04772,3.89,42674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:09,1511529720,2017-11-24T13:22:06,1.994,2020.81,12.60,10.28,14.07,839.46,844.30,141.933334,34.45,1.0270,305,0,13.973,2.04741,3.89,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:39,1511529750,2017-11-24T13:22:36,1.993,2021.80,12.60,10.28,14.09,839.38,844.38,141.883331,34.50,1.0271,305,0,13.974,2.04741,3.89,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:09,1511529780,2017-11-24T13:23:06,1.994,2022.80,12.60,10.27,14.10,839.43,844.36,142.316666,34.75,1.0271,305,0,13.974,2.04772,3.89,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:39,1511529810,2017-11-24T13:23:36,1.993,2023.79,12.59,10.28,14.07,839.40,844.26,142.133331,34.46,1.0270,305,0,13.975,2.04680,3.89,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:09,1511529840,2017-11-24T13:24:06,1.995,2024.79,12.60,10.27,14.09,839.38,844.36,142.783340,35.09,1.0270,305,0,13.975,2.04864,3.89,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:39,1511529870,2017-11-24T13:24:36,1.995,2025.79,12.60,10.27,14.09,839.53,844.44,142.283340,34.65,1.0272,305,0,13.975,2.04895,3.89,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:09,1511529900,2017-11-24T13:25:06,1.993,2026.78,12.60,10.28,14.10,839.59,844.41,141.966660,34.84,1.0271,305,0,13.974,2.04741,3.89,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:39,1511529930,2017-11-24T13:25:36,1.994,2027.78,12.60,10.28,14.07,839.56,844.46,142.750000,34.60,1.0272,305,0,13.975,2.04772,3.89,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:09,1511529960,2017-11-24T13:26:06,1.995,2028.78,12.60,10.28,14.09,839.56,844.41,141.350006,34.54,1.0271,305,0,13.974,2.04864,3.89,42628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:39,1511529990,2017-11-24T13:26:36,1.996,2029.77,12.62,10.28,14.07,839.50,844.35,142.000000,34.44,1.0270,305,0,13.975,2.04987,3.89,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:09,1511530020,2017-11-24T13:27:06,1.994,2030.77,12.61,10.28,14.09,839.35,844.22,142.800003,34.32,1.0269,305,0,13.975,2.04741,3.89,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:39,1511530050,2017-11-24T13:27:36,1.994,2031.77,12.62,10.28,14.10,839.13,844.09,142.800003,34.46,1.0267,305,0,13.974,2.04680,3.89,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:09,1511530080,2017-11-24T13:28:06,1.995,2032.76,12.62,10.29,14.12,839.06,843.95,142.750000,34.54,1.0265,305,0,13.974,2.04772,3.89,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:39,1511530110,2017-11-24T13:28:36,1.994,2033.76,12.63,10.29,14.09,839.13,844.08,141.916672,34.55,1.0266,305,0,13.973,2.04710,3.89,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:09,1511530140,2017-11-24T13:29:06,1.994,2034.76,12.63,10.29,14.09,839.34,844.19,143.050003,34.64,1.0267,305,0,13.975,2.04710,3.89,42597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:39,1511530170,2017-11-24T13:29:36,1.995,2035.75,12.62,10.29,14.10,839.45,844.27,142.949997,34.67,1.0269,305,0,13.973,2.04864,3.89,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:09,1511530200,2017-11-24T13:30:06,1.997,2036.75,12.62,10.28,14.07,839.45,844.38,141.433334,34.79,1.0270,305,0,13.974,2.05049,3.89,42587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:39,1511530230,2017-11-24T13:30:36,1.995,2037.75,12.63,10.27,14.12,839.37,844.40,142.483337,34.75,1.0270,305,0,13.974,2.04864,3.89,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:09,1511530260,2017-11-24T13:31:06,1.993,2038.74,12.63,10.28,14.10,839.37,844.24,142.516663,34.64,1.0268,305,0,13.974,2.04618,3.89,42576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:39,1511530290,2017-11-24T13:31:36,1.995,2039.74,12.61,10.28,14.10,839.29,844.25,142.366669,34.70,1.0269,305,0,13.973,2.04833,3.88,42571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:09,1511530320,2017-11-24T13:32:06,1.992,2040.74,12.62,10.28,14.10,839.29,844.22,142.100006,34.68,1.0268,305,0,13.973,2.04587,3.88,42566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:39,1511530350,2017-11-24T13:32:36,1.994,2041.73,12.61,10.28,14.09,839.22,844.12,143.066666,34.76,1.0267,305,0,13.973,2.04710,3.88,42561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:09,1511530380,2017-11-24T13:33:06,1.994,2042.73,12.60,10.27,14.07,839.22,844.17,142.149994,34.65,1.0268,305,0,13.973,2.04710,3.88,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:39,1511530410,2017-11-24T13:33:36,1.995,2043.73,12.60,10.26,14.06,839.19,844.12,141.699997,34.66,1.0268,305,0,13.974,2.04833,3.88,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:09,1511530440,2017-11-24T13:34:06,1.994,2044.72,12.59,10.25,14.07,839.19,844.07,141.350006,34.82,1.0267,305,0,13.974,2.04710,3.88,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:39,1511530470,2017-11-24T13:34:36,1.998,2045.72,12.58,10.25,14.07,839.12,844.05,143.083328,34.53,1.0268,305,0,13.973,2.05110,3.88,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:09,1511530500,2017-11-24T13:35:06,1.995,2046.71,12.59,10.25,14.07,839.22,844.07,141.350006,34.58,1.0267,305,0,13.973,2.04803,3.88,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:39,1511530530,2017-11-24T13:35:36,1.992,2047.71,12.58,10.23,14.09,839.22,844.16,142.866669,35.17,1.0269,305,0,13.974,2.04587,3.88,42530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:09,1511530560,2017-11-24T13:36:06,1.994,2048.71,12.57,10.23,14.06,839.30,844.21,142.050003,34.98,1.0270,305,0,13.974,2.04803,3.88,42524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:39,1511530590,2017-11-24T13:36:36,1.994,2049.70,12.57,10.22,14.06,839.41,844.34,143.266663,35.02,1.0271,305,0,13.973,2.04833,3.88,42519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:09,1511530620,2017-11-24T13:37:06,1.994,2050.70,12.57,10.21,14.04,839.46,844.32,141.766663,34.98,1.0271,305,0,13.973,2.04803,3.88,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:39,1511530650,2017-11-24T13:37:36,1.991,2051.70,12.56,10.22,14.02,839.38,844.24,141.566666,34.88,1.0270,305,0,13.973,2.04495,3.88,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:09,1511530680,2017-11-24T13:38:06,1.995,2052.69,12.54,10.20,14.04,839.13,844.09,142.050003,34.68,1.0270,305,0,13.971,2.04833,3.88,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:39,1511530710,2017-11-24T13:38:36,1.992,2053.69,12.54,10.20,14.02,838.92,843.90,142.183334,34.70,1.0267,305,0,13.972,2.04526,3.88,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:09,1511530740,2017-11-24T13:39:06,1.992,2054.68,12.54,10.19,14.02,838.94,843.87,143.133331,34.76,1.0267,305,0,13.972,2.04495,3.88,42493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:39,1511530770,2017-11-24T13:39:36,1.990,2055.68,12.53,10.18,14.01,838.92,843.88,141.449997,34.97,1.0267,305,0,13.971,2.04311,3.88,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:09,1511530800,2017-11-24T13:40:06,1.991,2056.68,12.51,10.17,13.99,838.87,843.80,141.883331,34.62,1.0267,305,0,13.969,2.04434,3.88,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:39,1511530830,2017-11-24T13:40:36,1.990,2057.67,12.50,10.16,13.99,838.84,843.86,142.600006,34.74,1.0268,305,0,13.972,2.04372,3.88,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:09,1511530860,2017-11-24T13:41:06,1.994,2058.67,12.49,10.15,13.98,838.95,843.70,142.016663,34.80,1.0267,305,0,13.971,2.04710,3.88,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:39,1511530890,2017-11-24T13:41:36,1.990,2059.66,12.47,10.15,13.98,838.93,843.79,142.883331,34.81,1.0268,305,0,13.972,2.04311,3.88,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:09,1511530920,2017-11-24T13:42:06,1.991,2060.66,12.47,10.13,13.94,838.88,843.92,141.816666,34.82,1.0270,305,0,13.969,2.04464,3.88,42462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:39,1511530950,2017-11-24T13:42:36,1.993,2061.66,12.46,10.13,13.91,839.06,843.95,142.000000,34.75,1.0271,305,0,13.972,2.04680,3.88,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:09,1511530980,2017-11-24T13:43:06,1.990,2062.65,12.45,10.12,13.95,839.14,844.01,142.033340,34.66,1.0272,305,0,13.971,2.04372,3.88,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:39,1511531010,2017-11-24T13:43:36,1.989,2063.65,12.46,10.11,13.95,839.19,844.06,141.350006,34.69,1.0272,305,0,13.969,2.04342,3.88,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:09,1511531040,2017-11-24T13:44:06,1.991,2064.64,12.43,10.10,13.94,839.20,844.07,141.399994,34.90,1.0273,305,0,13.971,2.04587,3.88,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:39,1511531070,2017-11-24T13:44:36,1.991,2065.64,12.43,10.10,13.93,839.20,844.12,141.300003,35.04,1.0274,305,0,13.969,2.04526,3.88,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:09,1511531100,2017-11-24T13:45:06,1.989,2066.64,12.41,10.09,13.93,839.18,844.05,142.983337,35.25,1.0274,305,0,13.972,2.04372,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:39,1511531130,2017-11-24T13:45:36,1.989,2067.63,12.40,10.09,13.90,839.23,844.08,141.633331,34.99,1.0274,305,0,13.971,2.04403,3.88,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:09,1511531160,2017-11-24T13:46:06,1.991,2068.63,12.40,10.08,13.86,839.20,844.08,142.183334,34.98,1.0274,305,0,13.971,2.04526,3.88,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:39,1511531190,2017-11-24T13:46:36,1.990,2069.63,12.39,10.06,13.90,839.15,844.08,141.183334,34.98,1.0275,305,0,13.971,2.04434,3.88,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:09,1511531220,2017-11-24T13:47:06,1.991,2070.62,12.38,10.06,13.86,839.18,844.06,141.416672,35.60,1.0275,305,0,13.969,2.04557,3.88,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:39,1511531250,2017-11-24T13:47:36,1.989,2071.62,12.37,10.05,13.83,839.16,844.00,142.166672,35.62,1.0274,305,0,13.967,2.04372,3.88,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:09,1511531280,2017-11-24T13:48:06,1.988,2072.61,12.38,10.06,13.83,839.13,844.00,141.416672,35.69,1.0274,304,0,13.971,2.04219,3.88,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:39,1511531310,2017-11-24T13:48:36,1.993,2073.61,12.36,10.04,13.88,839.06,843.93,141.433334,35.67,1.0274,304,0,13.989,2.04710,3.88,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:09,1511531340,2017-11-24T13:49:06,1.993,2074.61,12.35,10.03,13.85,839.05,843.93,142.916672,35.49,1.0274,304,0,13.988,2.04741,3.88,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:39,1511531370,2017-11-24T13:49:36,1.994,2075.60,12.33,10.04,13.85,839.16,843.99,141.350006,35.41,1.0276,304,0,13.987,2.04895,3.88,42385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:09,1511531400,2017-11-24T13:50:06,1.990,2076.60,12.32,10.02,13.86,839.19,844.07,142.449997,35.24,1.0277,304,0,13.989,2.04495,3.88,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:39,1511531430,2017-11-24T13:50:36,1.992,2077.59,12.31,10.02,13.81,839.30,844.13,142.800003,35.16,1.0278,304,0,13.987,2.04772,3.88,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:09,1511531460,2017-11-24T13:51:06,1.992,2078.59,12.31,10.00,13.80,839.17,844.08,142.533340,35.20,1.0278,304,0,13.986,2.04741,3.88,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:39,1511531490,2017-11-24T13:51:36,1.991,2079.59,12.30,10.01,13.81,839.19,844.13,142.916672,35.27,1.0279,304,0,13.987,2.04649,3.88,42364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:09,1511531520,2017-11-24T13:52:06,1.992,2080.58,12.29,10.00,13.80,839.17,844.09,142.300003,35.31,1.0278,304,0,13.986,2.04741,3.88,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:39,1511531550,2017-11-24T13:52:36,1.992,2081.58,12.29,10.00,13.80,839.12,844.03,142.766663,35.71,1.0277,304,0,13.986,2.04772,3.88,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:09,1511531580,2017-11-24T13:53:06,1.992,2082.57,12.29,10.00,13.78,839.14,843.98,141.449997,35.73,1.0277,304,0,13.988,2.04710,3.88,42349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:39,1511531610,2017-11-24T13:53:36,1.987,2083.57,12.28,10.00,13.78,839.15,843.95,142.166672,35.67,1.0277,303,0,13.987,2.04249,3.88,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:09,1511531640,2017-11-24T13:54:06,1.996,2084.57,12.28,9.99,13.77,839.10,844.01,141.816666,35.54,1.0278,303,0,14.007,2.05141,3.88,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:39,1511531670,2017-11-24T13:54:36,1.996,2085.56,12.27,9.98,13.81,839.18,844.01,142.316666,35.44,1.0278,303,0,14.006,2.05172,3.88,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:09,1511531700,2017-11-24T13:55:06,1.993,2086.56,12.27,9.98,13.73,839.25,844.01,141.883331,35.66,1.0278,303,0,14.007,2.04864,3.88,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:39,1511531730,2017-11-24T13:55:36,1.994,2087.55,12.26,9.98,13.75,839.21,844.09,143.116669,35.56,1.0279,303,0,14.006,2.05018,3.88,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:09,1511531760,2017-11-24T13:56:06,1.995,2088.55,12.25,9.98,13.73,839.20,844.07,142.216660,35.43,1.0280,303,0,14.004,2.05110,3.88,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:39,1511531790,2017-11-24T13:56:36,1.995,2089.55,12.24,9.97,13.77,839.23,844.12,142.550003,35.60,1.0281,303,0,14.007,2.05141,3.88,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:09,1511531820,2017-11-24T13:57:06,1.995,2090.54,12.24,9.97,13.73,839.21,844.12,141.350006,35.68,1.0280,303,0,14.004,2.05110,3.88,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:39,1511531850,2017-11-24T13:57:36,1.994,2091.54,12.23,9.97,13.75,839.24,844.13,142.949997,35.54,1.0281,303,0,14.006,2.05049,3.88,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:09,1511531880,2017-11-24T13:58:06,1.994,2092.54,12.24,9.97,13.77,839.29,844.12,142.566666,35.31,1.0281,303,0,14.004,2.05049,3.88,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:39,1511531910,2017-11-24T13:58:36,1.995,2093.53,12.22,9.97,13.73,839.29,844.16,142.000000,35.47,1.0282,303,0,14.006,2.05110,3.88,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:09,1511531940,2017-11-24T13:59:06,1.995,2094.53,12.23,9.96,13.72,839.34,844.16,142.166672,35.27,1.0282,303,0,14.004,2.05110,3.88,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:39,1511531970,2017-11-24T13:59:36,1.994,2095.52,12.23,9.97,13.72,839.24,844.13,141.833328,35.44,1.0281,303,0,14.006,2.05049,3.88,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:09,1511532000,2017-11-24T14:00:06,1.994,2096.52,12.23,9.97,13.70,839.26,844.10,142.300003,35.33,1.0281,303,0,14.004,2.04987,3.88,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:39,1511532030,2017-11-24T14:00:36,1.993,2097.52,12.23,9.98,13.75,839.19,843.97,143.833328,35.36,1.0279,303,0,14.004,2.04833,3.88,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:09,1511532060,2017-11-24T14:01:06,1.995,2098.51,12.24,9.99,13.72,839.21,843.99,142.449997,35.29,1.0279,303,0,14.007,2.05049,3.88,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:39,1511532090,2017-11-24T14:01:36,1.994,2099.51,12.23,9.98,13.73,838.98,843.86,142.383331,35.24,1.0278,303,0,14.004,2.04957,3.88,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:09,1511532120,2017-11-24T14:02:06,1.996,2100.50,12.24,10.00,13.73,839.08,843.89,142.100006,35.18,1.0278,303,0,14.007,2.05110,3.88,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:39,1511532150,2017-11-24T14:02:36,1.996,2101.50,12.24,10.00,13.73,839.10,843.89,142.983337,35.42,1.0278,303,0,14.006,2.05141,3.88,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:09,1511532180,2017-11-24T14:03:06,1.996,2102.50,12.24,10.01,13.73,839.10,843.99,142.266663,35.22,1.0279,303,0,14.008,2.05203,3.88,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:39,1511532210,2017-11-24T14:03:36,1.994,2103.49,12.24,10.02,13.75,839.02,843.83,141.833328,35.10,1.0277,303,0,14.007,2.04957,3.88,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:09,1511532240,2017-11-24T14:04:06,1.993,2104.49,12.25,10.02,13.77,839.02,843.78,142.266663,35.47,1.0276,303,0,14.006,2.04833,3.88,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:39,1511532270,2017-11-24T14:04:36,1.993,2105.48,12.24,10.03,13.73,839.02,843.83,145.300003,35.43,1.0277,303,0,14.007,2.04864,3.88,42229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:09,1511532300,2017-11-24T14:05:06,1.994,2106.48,12.24,10.02,13.78,839.02,843.78,141.949997,35.48,1.0276,303,0,14.006,2.04926,3.88,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:39,1511532330,2017-11-24T14:05:36,1.994,2107.48,12.23,10.02,13.72,839.08,843.79,142.083328,35.58,1.0277,303,0,14.006,2.04895,3.88,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:09,1511532360,2017-11-24T14:06:06,1.998,2108.47,12.23,10.02,13.73,839.11,843.84,142.533340,35.69,1.0277,303,0,14.007,2.05295,3.88,42213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:39,1511532390,2017-11-24T14:06:36,1.996,2109.47,12.23,10.02,13.73,839.13,843.92,141.550003,35.51,1.0279,303,0,14.008,2.05203,3.88,42208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:09,1511532420,2017-11-24T14:07:06,1.997,2110.47,12.22,10.01,13.70,839.16,843.90,142.216660,35.63,1.0279,303,0,14.007,2.05234,3.88,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:39,1511532450,2017-11-24T14:07:36,1.993,2111.46,12.21,10.01,13.70,839.19,843.92,141.783340,35.74,1.0279,303,0,14.006,2.04895,3.88,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:09,1511532480,2017-11-24T14:08:06,1.993,2112.46,12.20,10.01,13.70,839.13,843.87,141.816666,35.63,1.0279,303,0,14.004,2.04895,3.88,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:39,1511532510,2017-11-24T14:08:36,1.991,2113.45,12.19,10.01,13.69,838.93,843.74,142.816666,35.72,1.0278,303,0,14.004,2.04680,3.88,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:09,1511532540,2017-11-24T14:09:06,1.993,2114.45,12.19,9.99,13.70,838.93,843.72,142.316666,35.79,1.0277,303,0,14.007,2.04803,3.88,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:39,1511532570,2017-11-24T14:09:36,1.994,2115.45,12.17,9.99,13.66,839.17,843.83,144.149994,35.57,1.0280,303,0,14.006,2.05018,3.88,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:09,1511532600,2017-11-24T14:10:06,1.994,2116.44,12.16,9.98,13.72,839.22,843.91,142.199997,35.53,1.0281,303,0,14.004,2.05049,3.88,42172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:39,1511532630,2017-11-24T14:10:36,1.990,2117.44,12.15,9.98,13.64,839.20,843.89,141.833328,35.69,1.0281,303,0,14.006,2.04618,3.88,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:09,1511532660,2017-11-24T14:11:06,1.991,2118.43,12.15,9.97,13.64,838.99,843.76,142.300003,35.63,1.0280,303,0,14.003,2.04680,3.88,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:39,1511532690,2017-11-24T14:11:36,1.991,2119.43,12.14,9.98,13.64,838.91,843.63,143.500000,35.62,1.0278,303,0,14.004,2.04680,3.88,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:09,1511532720,2017-11-24T14:12:06,1.995,2120.43,12.15,9.98,13.65,838.91,843.60,141.899994,35.16,1.0278,303,0,14.007,2.05018,3.88,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:39,1511532750,2017-11-24T14:12:36,1.994,2121.42,12.16,9.98,13.64,839.04,843.65,142.283340,35.40,1.0278,303,0,14.007,2.04895,3.88,42146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:09,1511532780,2017-11-24T14:13:06,1.993,2122.42,12.16,9.98,13.69,839.25,843.84,143.699997,34.78,1.0281,303,0,14.006,2.04864,3.88,42141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:39,1511532810,2017-11-24T14:13:36,1.993,2123.41,12.18,10.01,13.66,839.24,843.96,141.183334,35.25,1.0281,303,0,14.007,2.04926,3.88,42136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:09,1511532840,2017-11-24T14:14:06,1.993,2124.41,12.19,10.03,13.66,839.24,843.93,142.266663,35.22,1.0280,303,0,14.006,2.04895,3.88,42130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:39,1511532870,2017-11-24T14:14:36,1.995,2125.41,12.21,10.04,13.72,839.19,843.95,141.383331,34.81,1.0280,303,0,14.004,2.05110,3.88,42125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:09,1511532900,2017-11-24T14:15:06,1.996,2126.40,12.23,10.07,13.72,839.03,843.71,141.449997,34.52,1.0277,303,0,14.007,2.05110,3.88,42120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:39,1511532930,2017-11-24T14:15:36,1.994,2127.40,12.26,10.10,13.73,838.79,843.54,142.783340,33.82,1.0274,303,0,14.006,2.04864,3.88,42115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:09,1511532960,2017-11-24T14:16:06,1.995,2128.39,12.30,10.15,13.77,838.80,843.44,143.050003,34.37,1.0271,303,0,14.009,2.04895,3.88,42110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:39,1511532990,2017-11-24T14:16:36,1.997,2129.39,12.36,10.18,13.80,838.69,843.40,143.916672,33.75,1.0268,303,0,14.009,2.05080,3.88,42105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:09,1511533020,2017-11-24T14:17:06,1.998,2130.39,12.40,10.24,13.85,838.71,843.36,143.166672,33.93,1.0266,303,0,14.009,2.05110,3.88,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:39,1511533050,2017-11-24T14:17:36,2.000,2131.39,12.46,10.28,13.91,838.88,843.58,142.433334,33.65,1.0267,303,0,14.010,2.05295,3.88,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:09,1511533080,2017-11-24T14:18:06,1.998,2132.39,12.50,10.34,13.91,838.95,843.62,144.149994,32.62,1.0267,303,0,14.010,2.05141,3.88,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:39,1511533110,2017-11-24T14:18:36,2.002,2133.39,12.57,10.40,13.98,838.88,843.63,143.933334,33.33,1.0264,303,0,14.012,2.05449,3.88,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:09,1511533140,2017-11-24T14:19:06,2.006,2134.39,12.64,10.46,14.06,838.84,843.61,142.833328,33.62,1.0261,303,0,14.012,2.05850,3.88,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:39,1511533170,2017-11-24T14:19:36,2.002,2135.40,12.70,10.53,14.09,838.72,843.46,145.533340,33.36,1.0257,303,0,14.013,2.05357,3.88,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:09,1511533200,2017-11-24T14:20:06,2.008,2136.40,12.78,10.59,14.16,838.71,843.54,143.949997,30.72,1.0257,303,0,14.015,2.05974,3.88,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:39,1511533230,2017-11-24T14:20:36,2.005,2137.40,12.89,10.68,14.23,838.69,843.47,144.866669,30.25,1.0252,303,0,14.018,2.05573,3.88,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:09,1511533260,2017-11-24T14:21:06,2.007,2138.41,12.99,10.78,14.33,838.54,843.39,143.366669,29.84,1.0247,303,0,14.017,2.05665,3.88,42058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:39,1511533290,2017-11-24T14:21:36,2.013,2139.41,13.12,10.92,14.41,838.72,843.49,144.050003,30.75,1.0243,304,0,14.021,2.06221,3.88,42053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:09,1511533320,2017-11-24T14:22:06,2.013,2140.41,13.25,11.05,14.59,838.83,843.68,144.899994,31.13,1.0240,305,0,14.002,2.06097,3.88,42048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:39,1511533350,2017-11-24T14:22:36,2.010,2141.42,13.35,11.17,14.65,838.92,843.68,144.416672,30.94,1.0237,305,0,13.985,2.05727,3.88,42043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:09,1511533380,2017-11-24T14:23:06,2.013,2142.42,13.47,11.28,14.80,838.93,843.77,144.483337,30.54,1.0234,306,0,13.988,2.05974,3.88,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:39,1511533410,2017-11-24T14:23:36,2.011,2143.42,13.58,11.39,14.90,838.96,843.74,143.649994,30.70,1.0229,306,0,13.973,2.05665,3.88,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:09,1511533440,2017-11-24T14:24:06,2.014,2144.43,13.68,11.47,14.98,838.86,843.71,144.466660,30.42,1.0225,307,0,13.972,2.05974,3.87,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:39,1511533470,2017-11-24T14:24:36,2.012,2145.43,13.78,11.58,15.09,838.81,843.63,143.733337,30.03,1.0221,307,0,13.953,2.05604,3.87,42023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:09,1511533500,2017-11-24T14:25:06,2.011,2146.43,13.87,11.65,15.23,838.97,843.68,143.733337,29.81,1.0218,307,0,13.957,2.05511,3.87,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:39,1511533530,2017-11-24T14:25:36,2.015,2147.44,13.96,11.72,15.28,838.93,843.71,144.616669,29.98,1.0215,308,0,13.956,2.05881,3.87,42012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:09,1511533560,2017-11-24T14:26:06,2.012,2148.45,14.04,11.78,15.38,838.92,843.89,144.000000,29.58,1.0215,309,0,13.939,2.05573,3.87,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:39,1511533590,2017-11-24T14:26:36,2.009,2149.45,14.12,11.86,15.44,839.06,843.87,144.649994,29.44,1.0212,309,0,13.924,2.05203,3.87,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:09,1511533620,2017-11-24T14:27:06,2.009,2150.45,14.19,11.91,15.51,839.05,843.93,144.750000,29.38,1.0210,309,0,13.924,2.05141,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:39,1511533650,2017-11-24T14:27:36,2.015,2151.46,14.26,11.97,15.57,839.01,843.91,144.716660,29.11,1.0207,310,0,13.928,2.05727,3.87,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:09,1511533680,2017-11-24T14:28:06,2.010,2152.46,14.32,12.02,15.65,838.94,843.94,144.433334,29.60,1.0205,310,0,13.908,2.05110,3.87,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:39,1511533710,2017-11-24T14:28:36,2.012,2153.46,14.38,12.08,15.70,838.99,843.92,144.300003,29.58,1.0203,310,0,13.908,2.05265,3.87,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:09,1511533740,2017-11-24T14:29:06,2.015,2154.47,14.43,12.11,15.73,838.92,843.96,144.166672,29.53,1.0201,311,0,13.910,2.05511,3.87,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:39,1511533770,2017-11-24T14:29:36,2.011,2155.47,14.49,12.17,15.80,839.02,843.97,144.466660,29.73,1.0199,311,0,13.892,2.05141,3.87,41971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:09,1511533800,2017-11-24T14:30:06,2.011,2156.48,14.53,12.22,15.86,838.96,844.01,144.366669,29.16,1.0199,311,0,13.893,2.05141,3.87,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:39,1511533830,2017-11-24T14:30:36,2.011,2157.48,14.57,12.27,15.91,839.00,844.02,144.300003,28.96,1.0197,311,0,13.893,2.05018,3.87,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:09,1511533860,2017-11-24T14:31:06,2.013,2158.48,14.59,12.29,15.94,838.94,843.93,143.899994,29.64,1.0195,312,0,13.894,2.05265,3.87,41956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:39,1511533890,2017-11-24T14:31:36,2.009,2159.49,14.63,12.32,15.94,838.83,843.90,144.133331,29.31,1.0193,312,0,13.875,2.04833,3.87,41951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:09,1511533920,2017-11-24T14:32:06,2.013,2160.49,14.66,12.35,16.06,838.78,843.91,144.350006,29.25,1.0192,313,0,13.877,2.05141,3.87,41946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:39,1511533950,2017-11-24T14:32:36,2.006,2161.49,14.69,12.37,16.02,838.90,843.91,143.333328,29.77,1.0191,313,0,13.859,2.04464,3.87,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:09,1511533980,2017-11-24T14:33:06,2.008,2162.50,14.69,12.40,16.09,839.06,843.93,143.949997,29.05,1.0192,313,0,13.859,2.04680,3.87,41935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:39,1511534010,2017-11-24T14:33:36,2.008,2163.50,14.71,12.42,16.09,839.03,844.06,143.766663,28.71,1.0193,313,0,13.859,2.04680,3.87,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:09,1511534040,2017-11-24T14:34:06,2.008,2164.50,14.73,12.43,16.09,839.03,843.97,144.149994,27.79,1.0192,313,0,13.861,2.04680,3.87,41925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:39,1511534070,2017-11-24T14:34:36,2.011,2165.51,14.75,12.45,16.14,838.89,843.91,144.716660,28.15,1.0190,313,0,13.859,2.04957,3.87,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:09,1511534100,2017-11-24T14:35:06,2.005,2166.51,14.76,12.47,16.10,838.89,843.88,144.649994,27.56,1.0190,313,0,13.861,2.04280,3.87,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:39,1511534130,2017-11-24T14:35:36,2.008,2167.51,14.79,12.49,16.17,838.91,843.88,143.566666,27.59,1.0189,313,0,13.862,2.04618,3.87,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:09,1511534160,2017-11-24T14:36:06,2.009,2168.52,14.81,12.56,16.16,838.91,843.82,143.883331,27.80,1.0187,313,0,13.863,2.04618,3.87,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:39,1511534190,2017-11-24T14:36:36,2.009,2169.52,14.84,12.59,16.20,838.95,843.89,145.466660,27.80,1.0187,313,0,13.862,2.04680,3.87,41900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:09,1511534220,2017-11-24T14:37:06,2.008,2170.52,14.86,12.61,16.25,838.92,843.83,145.683334,27.85,1.0185,313,0,13.865,2.04526,3.87,41895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:39,1511534250,2017-11-24T14:37:36,2.009,2171.53,14.89,12.64,16.30,838.94,843.84,144.250000,28.27,1.0184,313,0,13.865,2.04557,3.87,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:09,1511534280,2017-11-24T14:38:06,2.009,2172.53,14.91,12.67,16.28,838.94,843.92,144.033340,28.44,1.0184,313,0,13.863,2.04618,3.87,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:39,1511534310,2017-11-24T14:38:36,2.013,2173.53,14.94,12.71,16.33,839.12,843.99,143.466660,27.59,1.0184,314,0,13.866,2.05049,3.87,41880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:09,1511534340,2017-11-24T14:39:06,2.008,2174.54,14.96,12.73,16.38,839.22,844.06,143.616669,27.49,1.0185,314,0,13.849,2.04557,3.87,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:39,1511534370,2017-11-24T14:39:36,2.010,2175.54,14.98,12.76,16.34,839.11,844.00,143.583328,27.77,1.0183,314,0,13.850,2.04710,3.87,41869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:09,1511534400,2017-11-24T14:40:06,2.009,2176.54,15.02,12.80,16.41,839.15,844.07,144.266663,27.50,1.0182,314,0,13.848,2.04526,3.87,41864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:39,1511534430,2017-11-24T14:40:36,2.011,2177.55,15.04,12.82,16.41,839.20,843.96,144.316666,27.50,1.0180,314,0,13.849,2.04772,3.87,41859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:09,1511534460,2017-11-24T14:41:06,2.010,2178.55,15.07,12.84,16.46,839.14,844.06,142.716660,28.07,1.0180,314,0,13.849,2.04649,3.87,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:39,1511534490,2017-11-24T14:41:36,2.010,2179.55,15.10,12.89,16.48,839.06,843.99,144.083328,28.28,1.0178,314,0,13.851,2.04618,3.87,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:09,1511534520,2017-11-24T14:42:06,2.013,2180.56,15.13,12.93,16.54,839.13,843.98,143.866669,27.56,1.0177,315,0,13.851,2.04833,3.87,41844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:39,1511534550,2017-11-24T14:42:36,2.008,2181.56,15.16,12.96,16.54,839.16,844.05,145.050003,27.06,1.0177,315,0,13.832,2.04372,3.87,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:09,1511534580,2017-11-24T14:43:06,2.010,2182.56,15.19,13.01,16.56,839.28,844.02,145.183334,27.88,1.0175,315,0,13.833,2.04495,3.87,41835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:39,1511534610,2017-11-24T14:43:36,2.012,2183.57,15.21,13.04,16.60,839.22,844.09,143.716660,28.16,1.0175,315,0,13.835,2.04741,3.87,41830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:09,1511534640,2017-11-24T14:44:06,2.010,2184.57,15.24,13.08,16.64,839.22,844.11,143.366669,28.41,1.0174,315,0,13.836,2.04495,3.87,41825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:39,1511534670,2017-11-24T14:44:36,2.012,2185.58,15.26,13.12,16.68,839.16,843.97,143.716660,28.59,1.0172,315,0,13.837,2.04649,3.87,41820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:09,1511534700,2017-11-24T14:45:06,2.014,2186.58,15.28,13.14,16.72,839.05,843.91,144.566666,27.82,1.0171,316,0,13.837,2.04803,3.87,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:39,1511534730,2017-11-24T14:45:36,2.008,2187.58,15.30,13.18,16.74,839.08,843.85,144.566666,27.24,1.0170,316,0,13.818,2.04188,3.87,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:09,1511534760,2017-11-24T14:46:06,2.010,2188.59,15.33,13.21,16.74,838.99,843.76,143.500000,27.64,1.0167,316,0,13.818,2.04311,3.87,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:39,1511534790,2017-11-24T14:46:36,2.012,2189.59,15.36,13.25,16.78,838.98,843.75,143.366669,27.51,1.0166,316,0,13.819,2.04557,3.87,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:09,1511534820,2017-11-24T14:47:06,2.011,2190.59,15.36,13.26,16.82,839.06,843.73,143.949997,27.76,1.0166,316,0,13.820,2.04403,3.87,41795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:39,1511534850,2017-11-24T14:47:36,2.007,2191.60,15.38,13.28,16.82,839.14,843.83,143.683334,28.30,1.0166,316,0,13.820,2.04035,3.87,41790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:09,1511534880,2017-11-24T14:48:06,2.009,2192.60,15.39,13.29,16.80,839.16,843.82,143.733337,27.91,1.0166,316,0,13.820,2.04219,3.87,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:39,1511534910,2017-11-24T14:48:36,2.007,2193.60,15.41,13.30,16.83,839.13,843.92,144.300003,27.28,1.0167,316,0,13.820,2.04004,3.87,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:09,1511534940,2017-11-24T14:49:06,2.008,2194.61,15.42,13.32,16.84,839.24,843.90,144.333328,27.43,1.0166,316,0,13.822,2.04157,3.87,41775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:39,1511534970,2017-11-24T14:49:36,2.010,2195.61,15.44,13.34,16.88,839.10,843.78,143.916672,26.83,1.0164,316,0,13.821,2.04249,3.87,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:09,1511535000,2017-11-24T14:50:06,2.008,2196.61,15.46,13.37,16.90,839.18,843.83,144.550003,26.97,1.0164,316,0,13.821,2.04096,3.87,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:39,1511535030,2017-11-24T14:50:36,2.007,2197.62,15.48,13.38,16.90,839.15,843.88,144.199997,26.86,1.0164,316,0,13.821,2.04035,3.87,41760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:09,1511535060,2017-11-24T14:51:06,2.011,2198.62,15.50,13.41,16.91,839.22,843.90,143.816666,26.97,1.0163,316,0,13.821,2.04372,3.87,41755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:39,1511535090,2017-11-24T14:51:36,2.010,2199.62,15.51,13.43,16.94,839.33,843.95,143.816666,26.94,1.0164,316,0,13.822,2.04249,3.87,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:09,1511535120,2017-11-24T14:52:06,2.009,2200.63,15.55,13.46,16.96,839.32,843.99,144.866669,26.96,1.0163,316,0,13.824,2.04127,3.87,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:39,1511535150,2017-11-24T14:52:36,2.012,2201.63,15.57,13.48,17.00,839.24,843.96,143.716660,27.16,1.0161,317,0,13.824,2.04495,3.87,41740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:09,1511535180,2017-11-24T14:53:06,2.010,2202.63,15.59,13.50,17.01,839.18,843.95,144.050003,26.70,1.0161,317,0,13.807,2.04249,3.87,41735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:39,1511535210,2017-11-24T14:53:36,2.011,2203.64,15.61,13.55,17.04,839.20,843.97,144.699997,26.02,1.0161,317,0,13.810,2.04342,3.87,41730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:09,1511535240,2017-11-24T14:54:06,2.007,2204.64,15.64,13.58,17.04,839.33,844.01,144.266663,25.96,1.0160,317,0,13.806,2.03912,3.87,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:39,1511535270,2017-11-24T14:54:36,2.009,2205.64,15.67,13.61,17.08,839.37,844.14,143.933334,26.94,1.0160,317,0,13.808,2.04065,3.87,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:09,1511535300,2017-11-24T14:55:06,2.014,2206.65,15.69,13.64,17.10,839.32,844.03,144.083328,27.02,1.0158,318,0,13.812,2.04557,3.87,41715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:39,1511535330,2017-11-24T14:55:36,2.006,2207.65,15.73,13.67,17.16,839.36,844.04,144.383331,26.49,1.0157,318,0,13.793,2.03759,3.87,41710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:09,1511535360,2017-11-24T14:56:06,2.008,2208.65,15.75,13.71,17.18,839.38,844.06,144.966660,25.37,1.0157,318,0,13.793,2.04004,3.87,41705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:39,1511535390,2017-11-24T14:56:36,2.010,2209.66,15.78,13.74,17.20,839.46,844.08,142.649994,25.78,1.0156,318,0,13.791,2.04157,3.87,41700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:09,1511535420,2017-11-24T14:57:06,2.011,2210.66,15.82,13.78,17.24,839.37,844.04,144.516663,27.36,1.0153,318,0,13.792,2.04188,3.87,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:39,1511535450,2017-11-24T14:57:36,2.011,2211.66,15.84,13.82,17.25,839.42,844.01,144.883331,26.76,1.0152,318,0,13.793,2.04188,3.87,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:09,1511535480,2017-11-24T14:58:06,2.010,2212.67,15.89,13.87,17.30,839.52,844.12,145.083328,26.69,1.0152,318,0,13.795,2.04035,3.87,41685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:39,1511535510,2017-11-24T14:58:36,2.011,2213.67,15.92,13.90,17.36,839.46,844.11,144.433334,27.32,1.0150,318,0,13.793,2.04096,3.87,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:09,1511535540,2017-11-24T14:59:06,2.013,2214.68,15.93,13.93,17.35,839.40,844.06,146.149994,27.43,1.0149,319,0,13.794,2.04280,3.87,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:39,1511535570,2017-11-24T14:59:36,2.008,2215.68,15.95,13.97,17.40,839.43,844.03,144.466660,28.00,1.0148,319,0,13.776,2.03759,3.87,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:09,1511535600,2017-11-24T15:00:06,2.011,2216.68,15.98,13.98,17.41,839.34,843.91,143.449997,27.64,1.0145,319,0,13.779,2.03973,3.87,41666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:39,1511535630,2017-11-24T15:00:36,2.008,2217.69,15.99,14.01,17.43,839.31,843.88,143.666672,27.02,1.0145,319,0,13.779,2.03728,3.87,41661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:09,1511535660,2017-11-24T15:01:06,2.012,2218.69,16.00,14.01,17.46,839.29,843.88,143.366669,26.92,1.0145,319,0,13.779,2.04096,3.87,41656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:39,1511535690,2017-11-24T15:01:36,2.009,2219.69,16.01,14.02,17.48,839.23,843.85,144.850006,27.04,1.0144,319,0,13.781,2.03789,3.87,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:09,1511535720,2017-11-24T15:02:06,2.011,2220.70,16.03,14.02,17.48,839.36,843.95,143.783340,27.19,1.0144,319,0,13.779,2.04004,3.87,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:39,1511535750,2017-11-24T15:02:36,2.008,2221.70,16.04,14.02,17.51,839.36,843.95,144.566666,26.54,1.0144,319,0,13.779,2.03728,3.87,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:09,1511535780,2017-11-24T15:03:06,2.010,2222.70,16.04,14.04,17.46,839.44,844.05,144.683334,26.42,1.0146,319,0,13.780,2.03973,3.87,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:39,1511535810,2017-11-24T15:03:36,2.010,2223.71,16.05,14.05,17.51,839.41,844.00,144.716660,26.56,1.0145,319,0,13.780,2.03912,3.87,41631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:09,1511535840,2017-11-24T15:04:06,2.010,2224.71,16.06,14.07,17.51,839.43,844.02,144.800003,26.42,1.0145,319,0,13.780,2.03942,3.87,41626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:39,1511535870,2017-11-24T15:04:36,2.012,2225.71,16.09,14.07,17.54,839.38,843.98,145.433334,26.68,1.0143,319,0,13.779,2.04065,3.87,41621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:09,1511535900,2017-11-24T15:05:06,2.013,2226.72,16.09,14.09,17.56,839.35,844.01,143.750000,27.55,1.0143,320,0,13.782,2.04157,3.87,41617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:39,1511535930,2017-11-24T15:05:36,2.008,2227.72,16.10,14.10,17.56,839.50,844.01,144.283340,27.30,1.0142,320,0,13.762,2.03667,3.87,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:09,1511535960,2017-11-24T15:06:06,2.008,2228.72,16.12,14.11,17.58,839.37,844.05,144.683334,27.18,1.0142,320,0,13.761,2.03605,3.87,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:39,1511535990,2017-11-24T15:06:36,2.007,2229.73,16.13,14.12,17.56,839.31,844.03,144.766663,26.70,1.0142,320,0,13.763,2.03513,3.87,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:09,1511536020,2017-11-24T15:07:06,2.008,2230.73,16.13,14.13,17.60,839.42,843.95,144.350006,26.63,1.0141,320,0,13.763,2.03667,3.87,41597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:39,1511536050,2017-11-24T15:07:36,2.010,2231.73,16.14,14.14,17.59,839.39,843.99,143.649994,26.65,1.0141,320,0,13.765,2.03789,3.87,41592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:09,1511536080,2017-11-24T15:08:06,2.011,2232.74,16.15,14.14,17.59,839.47,843.99,144.199997,26.37,1.0141,320,0,13.765,2.03973,3.87,41587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:39,1511536110,2017-11-24T15:08:36,2.008,2233.74,16.16,14.16,17.59,839.44,844.07,144.416672,26.92,1.0141,320,0,13.762,2.03605,3.87,41582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:09,1511536140,2017-11-24T15:09:06,2.008,2234.74,16.17,14.16,17.62,839.49,844.12,144.183334,25.62,1.0143,320,0,13.762,2.03667,3.87,41577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:39,1511536170,2017-11-24T15:09:36,2.010,2235.75,16.18,14.19,17.62,839.52,844.17,144.300003,26.14,1.0142,320,0,13.765,2.03820,3.87,41572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:09,1511536200,2017-11-24T15:10:06,2.011,2236.75,16.20,14.21,17.64,839.54,844.16,143.783340,27.04,1.0141,320,0,13.764,2.03973,3.87,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:39,1511536230,2017-11-24T15:10:36,2.013,2237.75,16.20,14.22,17.67,839.51,844.05,143.216660,27.09,1.0139,321,0,13.764,2.04127,3.87,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:09,1511536260,2017-11-24T15:11:06,2.006,2238.76,16.21,14.24,17.67,839.43,844.05,144.116669,27.32,1.0139,321,0,13.746,2.03421,3.87,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:39,1511536290,2017-11-24T15:11:36,2.007,2239.76,16.23,14.25,17.68,839.43,844.08,143.050003,27.17,1.0139,321,0,13.747,2.03483,3.87,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:09,1511536320,2017-11-24T15:12:06,2.009,2240.77,16.24,14.26,17.68,839.40,843.94,144.033340,27.44,1.0136,321,0,13.749,2.03636,3.87,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:39,1511536350,2017-11-24T15:12:36,2.006,2241.77,16.25,14.27,17.68,839.37,843.86,143.716660,28.01,1.0134,321,0,13.750,2.03330,3.87,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:09,1511536380,2017-11-24T15:13:06,2.009,2242.77,16.25,14.28,17.74,839.39,843.91,144.366669,27.29,1.0136,321,0,13.751,2.03636,3.87,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:39,1511536410,2017-11-24T15:13:36,2.010,2243.78,16.25,14.28,17.70,839.42,843.91,144.000000,27.36,1.0136,321,0,13.751,2.03697,3.87,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:09,1511536440,2017-11-24T15:14:06,2.008,2244.78,16.26,14.29,17.78,839.42,843.91,143.266663,26.63,1.0136,321,0,13.751,2.03513,3.87,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:39,1511536470,2017-11-24T15:14:36,2.009,2245.78,16.27,14.31,17.75,839.29,843.85,144.449997,26.90,1.0135,321,0,13.751,2.03636,3.87,41523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:09,1511536500,2017-11-24T15:15:06,2.013,2246.79,16.27,14.30,17.75,839.29,843.83,143.683334,27.23,1.0134,322,0,13.750,2.03973,3.87,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:39,1511536530,2017-11-24T15:15:36,2.004,2247.79,16.27,14.32,17.77,839.37,843.83,142.583328,26.94,1.0134,322,0,13.731,2.03054,3.87,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:09,1511536560,2017-11-24T15:16:06,2.004,2248.79,16.27,14.31,17.74,839.39,843.85,143.583328,25.58,1.0136,322,0,13.733,2.03146,3.87,41508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:39,1511536590,2017-11-24T15:16:36,2.006,2249.80,16.28,14.33,17.75,839.34,843.93,144.083328,26.05,1.0136,322,0,13.735,2.03299,3.87,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:09,1511536620,2017-11-24T15:17:06,2.005,2250.80,16.28,14.34,17.78,839.42,843.88,143.250000,26.67,1.0135,322,0,13.734,2.03238,3.87,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:39,1511536650,2017-11-24T15:17:36,2.005,2251.80,16.31,14.36,17.78,839.46,843.99,144.716660,26.79,1.0135,322,0,13.735,2.03207,3.87,41493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:09,1511536680,2017-11-24T15:18:06,2.006,2252.81,16.31,14.37,17.80,839.46,843.91,142.699997,26.81,1.0134,322,0,13.734,2.03238,3.87,41488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:39,1511536710,2017-11-24T15:18:36,2.006,2253.81,16.32,14.39,17.85,839.39,843.94,144.116669,26.66,1.0134,322,0,13.735,2.03330,3.87,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:09,1511536740,2017-11-24T15:19:06,2.003,2254.81,16.33,14.39,17.82,839.46,843.94,144.083328,26.00,1.0134,322,0,13.735,2.02993,3.87,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:39,1511536770,2017-11-24T15:19:36,2.007,2255.82,16.33,14.41,17.80,839.44,844.02,144.016663,26.26,1.0135,322,0,13.736,2.03421,3.87,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:09,1511536800,2017-11-24T15:20:06,2.005,2256.82,16.34,14.41,17.82,839.49,844.02,145.550003,26.38,1.0135,322,0,13.737,2.03238,3.87,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:39,1511536830,2017-11-24T15:20:36,2.006,2257.82,16.35,14.43,17.82,839.41,843.93,143.716660,26.60,1.0133,322,0,13.735,2.03268,3.87,41464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:09,1511536860,2017-11-24T15:21:06,2.007,2258.83,16.37,14.45,17.83,839.43,843.95,143.149994,26.20,1.0133,322,0,13.735,2.03360,3.87,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:39,1511536890,2017-11-24T15:21:36,2.008,2259.83,16.37,14.45,17.85,839.46,844.01,143.100006,27.01,1.0133,322,0,13.737,2.03513,3.87,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:09,1511536920,2017-11-24T15:22:06,2.007,2260.83,16.39,14.47,17.92,839.58,844.08,144.050003,25.15,1.0134,322,0,13.736,2.03421,3.87,41449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:39,1511536950,2017-11-24T15:22:36,2.007,2261.84,16.41,14.47,17.88,839.68,844.15,144.300003,25.38,1.0134,322,0,13.734,2.03421,3.87,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:09,1511536980,2017-11-24T15:23:06,2.009,2262.84,16.43,14.50,17.92,839.76,844.25,145.583328,25.41,1.0135,322,0,13.737,2.03575,3.87,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:39,1511537010,2017-11-24T15:23:36,2.009,2263.84,16.44,14.53,17.92,839.68,844.22,143.800003,25.54,1.0134,322,0,13.738,2.03605,3.87,41435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:09,1511537040,2017-11-24T15:24:06,2.009,2264.85,16.47,14.54,17.93,839.57,844.11,145.399994,25.58,1.0132,322,0,13.736,2.03544,3.87,41430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:39,1511537070,2017-11-24T15:24:36,2.010,2265.85,16.50,14.57,17.94,839.51,844.10,144.833328,25.73,1.0130,322,0,13.738,2.03605,3.87,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:09,1511537100,2017-11-24T15:25:06,2.009,2266.85,16.52,14.59,18.02,839.48,844.04,145.500000,25.32,1.0129,322,0,13.740,2.03452,3.87,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:39,1511537130,2017-11-24T15:25:36,2.008,2267.86,16.55,14.62,18.01,839.40,843.95,146.449997,24.75,1.0127,322,0,13.738,2.03360,3.87,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:09,1511537160,2017-11-24T15:26:06,2.010,2268.86,16.59,14.64,18.08,839.41,843.99,144.399994,24.56,1.0127,322,0,13.738,2.03544,3.87,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:39,1511537190,2017-11-24T15:26:36,2.009,2269.86,16.62,14.67,18.10,839.49,844.03,144.649994,24.11,1.0126,322,0,13.738,2.03421,3.87,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:09,1511537220,2017-11-24T15:27:06,2.013,2270.87,16.66,14.71,18.09,839.56,844.05,144.466660,25.00,1.0124,323,0,13.737,2.03820,3.87,41401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:39,1511537250,2017-11-24T15:27:36,2.011,2271.87,16.69,14.75,18.13,839.63,844.20,144.949997,24.97,1.0125,323,0,13.721,2.03575,3.87,41397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:09,1511537280,2017-11-24T15:28:06,2.010,2272.88,16.75,14.80,18.24,839.57,844.13,143.966660,24.65,1.0122,323,0,13.723,2.03421,3.87,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:39,1511537310,2017-11-24T15:28:36,2.013,2273.88,16.79,14.84,18.27,839.50,844.09,145.083328,24.86,1.0120,324,0,13.727,2.03697,3.87,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:09,1511537340,2017-11-24T15:29:06,2.009,2274.88,16.85,14.89,18.28,839.44,843.94,144.033340,25.32,1.0116,324,0,13.710,2.03238,3.87,41382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:39,1511537370,2017-11-24T15:29:36,2.009,2275.89,16.88,14.95,18.35,839.39,844.04,144.766663,24.58,1.0117,324,0,13.708,2.03238,3.87,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:09,1511537400,2017-11-24T15:30:06,2.012,2276.89,16.94,14.99,18.36,839.56,844.10,145.716660,25.20,1.0115,324,0,13.708,2.03483,3.87,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:39,1511537430,2017-11-24T15:30:36,2.012,2277.89,16.98,15.02,18.43,839.52,844.09,144.433334,24.82,1.0113,324,0,13.712,2.03452,3.87,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:09,1511537460,2017-11-24T15:31:06,2.014,2278.90,17.02,15.07,18.43,839.44,844.05,144.566666,24.41,1.0112,325,0,13.706,2.03636,3.87,41364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:39,1511537490,2017-11-24T15:31:36,2.008,2279.90,17.07,15.10,18.51,839.46,844.06,143.633331,24.62,1.0110,325,0,13.692,2.03054,3.87,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:09,1511537520,2017-11-24T15:32:06,2.009,2280.90,17.10,15.15,18.55,839.40,844.00,143.233337,24.38,1.0108,325,0,13.694,2.03115,3.87,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:39,1511537550,2017-11-24T15:32:36,2.011,2281.91,17.15,15.19,18.59,839.47,844.04,144.233337,23.12,1.0108,325,0,13.700,2.03299,3.87,41349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:09,1511537580,2017-11-24T15:33:06,2.012,2282.91,17.20,15.23,18.66,839.49,844.12,146.399994,23.78,1.0107,325,0,13.695,2.03299,3.87,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:39,1511537610,2017-11-24T15:33:36,2.012,2283.91,17.24,15.28,18.67,839.55,844.06,146.149994,23.29,1.0105,325,0,13.692,2.03268,3.87,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:09,1511537640,2017-11-24T15:34:06,2.012,2284.92,17.29,15.32,18.74,839.60,844.28,145.066666,24.18,1.0105,326,0,13.695,2.03360,3.87,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:39,1511537670,2017-11-24T15:34:36,2.010,2285.92,17.33,15.36,18.75,839.72,844.35,144.550003,23.34,1.0105,326,0,13.684,2.03115,3.87,41331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:09,1511537700,2017-11-24T15:35:06,2.008,2286.93,17.40,15.41,18.82,839.71,844.30,145.149994,22.98,1.0102,326,0,13.683,2.02901,3.87,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:39,1511537730,2017-11-24T15:35:36,2.012,2287.93,17.45,15.45,18.85,839.62,844.32,144.850006,23.96,1.0100,326,0,13.688,2.03238,3.87,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:09,1511537760,2017-11-24T15:36:06,2.013,2288.93,17.49,15.52,18.93,839.77,844.33,145.133331,24.82,1.0098,327,0,13.676,2.03268,3.87,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:39,1511537790,2017-11-24T15:36:36,2.009,2289.94,17.53,15.56,18.96,839.66,844.32,143.766663,23.85,1.0097,327,0,13.667,2.02871,3.87,41312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:09,1511537820,2017-11-24T15:37:06,2.012,2290.94,17.59,15.60,19.01,839.68,844.40,144.383331,23.56,1.0096,328,0,13.662,2.03177,3.87,41307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:39,1511537850,2017-11-24T15:37:36,2.008,2291.94,17.64,15.64,19.08,839.64,844.37,144.233337,23.28,1.0094,328,0,13.648,2.02687,3.87,41302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:09,1511537880,2017-11-24T15:38:06,2.009,2292.95,17.68,15.68,19.13,839.63,844.32,145.800003,22.96,1.0093,328,0,13.653,2.02779,3.87,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:39,1511537910,2017-11-24T15:38:36,2.005,2293.95,17.74,15.73,19.17,839.57,844.28,147.466660,21.59,1.0091,328,0,13.648,2.02351,3.87,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:09,1511537940,2017-11-24T15:39:06,2.010,2294.95,17.80,15.79,19.25,839.64,844.29,144.633331,21.62,1.0089,328,0,13.654,2.02810,3.87,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:39,1511537970,2017-11-24T15:39:36,2.008,2295.96,17.87,15.85,19.30,839.62,844.27,143.983337,22.01,1.0086,328,0,13.662,2.02535,3.87,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:09,1511538000,2017-11-24T15:40:06,2.014,2296.96,17.95,15.92,19.35,839.45,844.24,145.100006,22.39,1.0082,329,0,13.654,2.03054,3.87,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:39,1511538030,2017-11-24T15:40:36,2.011,2297.96,18.01,15.98,19.43,839.49,844.23,145.233337,22.11,1.0080,329,0,13.639,2.02687,3.87,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:09,1511538060,2017-11-24T15:41:06,2.014,2298.97,18.08,16.03,19.51,839.56,844.23,144.100006,22.38,1.0078,330,0,13.643,2.02962,3.87,41270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:39,1511538090,2017-11-24T15:41:36,2.010,2299.97,18.15,16.10,19.55,839.60,844.32,145.083328,22.10,1.0076,330,0,13.632,2.02535,3.87,41265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:09,1511538120,2017-11-24T15:42:06,2.010,2300.97,18.22,16.17,19.64,839.64,844.32,145.416672,22.34,1.0074,330,0,13.626,2.02443,3.87,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:39,1511538150,2017-11-24T15:42:36,2.014,2301.98,18.28,16.23,19.67,839.71,844.36,143.283340,22.63,1.0072,331,0,13.629,2.02871,3.87,41256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:09,1511538180,2017-11-24T15:43:06,2.008,2302.98,18.35,16.29,19.74,839.69,844.44,143.933334,22.77,1.0070,331,0,13.619,2.02199,3.87,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:39,1511538210,2017-11-24T15:43:36,2.010,2303.99,18.41,16.34,19.83,839.68,844.35,145.216660,22.32,1.0067,331,0,13.614,2.02351,3.87,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:09,1511538240,2017-11-24T15:44:06,2.012,2304.99,18.46,16.40,19.90,839.57,844.23,144.033340,21.71,1.0065,331,0,13.612,2.02473,3.87,41241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:39,1511538270,2017-11-24T15:44:36,2.011,2305.99,18.52,16.44,19.94,839.55,844.29,144.166672,21.72,1.0063,331,0,13.613,2.02412,3.87,41237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:09,1511538300,2017-11-24T15:45:06,2.014,2307.00,18.60,16.50,20.00,839.62,844.39,145.466660,22.36,1.0061,332,0,13.614,2.02626,3.87,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:39,1511538330,2017-11-24T15:45:36,2.012,2308.00,18.65,16.56,20.08,839.66,844.40,144.633331,22.36,1.0059,332,0,13.599,2.02351,3.87,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:09,1511538360,2017-11-24T15:46:06,2.009,2309.00,18.70,16.60,20.16,839.68,844.42,145.466660,21.85,1.0058,332,0,13.600,2.02046,3.87,41223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:39,1511538390,2017-11-24T15:46:36,2.008,2310.01,18.75,16.66,20.14,839.67,844.45,144.766663,21.72,1.0057,332,0,13.599,2.01985,3.87,41218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:09,1511538420,2017-11-24T15:47:06,2.010,2311.01,18.80,16.70,20.24,839.69,844.44,145.333328,22.24,1.0054,332,0,13.599,2.02108,3.87,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:39,1511538450,2017-11-24T15:47:36,2.014,2312.02,18.85,16.74,20.25,839.68,844.45,146.366669,23.02,1.0052,333,0,13.602,2.02412,3.87,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:09,1511538480,2017-11-24T15:48:06,2.011,2313.02,18.90,16.80,20.33,839.70,844.46,144.633331,22.81,1.0051,333,0,13.587,2.02138,3.87,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:39,1511538510,2017-11-24T15:48:36,2.010,2314.02,18.94,16.85,20.35,839.66,844.45,145.316666,21.51,1.0050,333,0,13.586,2.02046,3.87,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:09,1511538540,2017-11-24T15:49:06,2.013,2315.03,18.98,16.88,20.40,839.68,844.55,144.166672,21.52,1.0050,334,0,13.587,2.02290,3.87,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:39,1511538570,2017-11-24T15:49:36,2.008,2316.03,19.03,16.93,20.47,839.78,844.53,144.449997,20.87,1.0049,334,0,13.572,2.01742,3.87,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:09,1511538600,2017-11-24T15:50:06,2.007,2317.03,19.06,16.97,20.50,839.77,844.57,144.600006,20.97,1.0048,334,0,13.572,2.01620,3.87,41185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:39,1511538630,2017-11-24T15:50:36,2.012,2318.04,19.11,17.00,20.56,839.71,844.56,145.366669,21.94,1.0045,334,0,13.574,2.02077,3.87,41181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:09,1511538660,2017-11-24T15:51:06,2.009,2319.04,19.15,17.04,20.58,839.84,844.53,144.000000,22.13,1.0043,334,0,13.572,2.01803,3.87,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:39,1511538690,2017-11-24T15:51:36,2.010,2320.04,19.18,17.08,20.63,839.70,844.56,145.383331,21.88,1.0043,334,0,13.576,2.01894,3.87,41171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:09,1511538720,2017-11-24T15:52:06,2.011,2321.05,19.22,17.11,20.67,839.67,844.53,146.383331,21.80,1.0041,334,0,13.575,2.01894,3.87,41167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:39,1511538750,2017-11-24T15:52:36,2.013,2322.05,19.25,17.14,20.67,839.79,844.54,145.733337,20.96,1.0041,335,0,13.574,2.02168,3.87,41162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:09,1511538780,2017-11-24T15:53:06,2.007,2323.06,19.29,17.19,20.74,839.78,844.64,144.533340,21.64,1.0040,335,0,13.558,2.01529,3.87,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:39,1511538810,2017-11-24T15:53:36,2.011,2324.06,19.33,17.21,20.75,839.85,844.71,146.216660,21.57,1.0039,335,0,13.560,2.01894,3.87,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:09,1511538840,2017-11-24T15:54:06,2.009,2325.06,19.35,17.24,20.82,839.93,844.73,144.066666,20.83,1.0040,335,0,13.558,2.01681,3.87,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:39,1511538870,2017-11-24T15:54:36,2.013,2326.07,19.38,17.26,20.83,839.87,844.70,144.783340,20.97,1.0038,336,0,13.558,2.02108,3.87,41143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:09,1511538900,2017-11-24T15:55:06,2.008,2327.07,19.42,17.28,20.89,839.87,844.71,144.899994,20.67,1.0037,336,0,13.547,2.01589,3.87,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:39,1511538930,2017-11-24T15:55:36,2.005,2328.07,19.43,17.32,20.87,839.79,844.71,145.883331,20.43,1.0037,336,0,13.547,2.01255,3.87,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:09,1511538960,2017-11-24T15:56:06,2.007,2329.08,19.47,17.35,20.93,839.86,844.67,145.966660,20.90,1.0035,336,0,13.546,2.01437,3.87,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:39,1511538990,2017-11-24T15:56:36,2.008,2330.08,19.49,17.38,20.97,839.88,844.69,146.066666,21.18,1.0034,336,0,13.545,2.01498,3.87,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:09,1511539020,2017-11-24T15:57:06,2.008,2331.08,19.53,17.43,20.98,839.95,844.78,146.716660,21.11,1.0034,336,0,13.547,2.01437,3.87,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:39,1511539050,2017-11-24T15:57:36,2.009,2332.09,19.56,17.44,21.03,839.95,844.83,145.649994,21.25,1.0033,336,0,13.547,2.01559,3.86,41116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:09,1511539080,2017-11-24T15:58:06,2.010,2333.09,19.59,17.48,21.08,839.94,844.82,144.733337,21.00,1.0032,336,0,13.546,2.01650,3.86,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:39,1511539110,2017-11-24T15:58:36,2.010,2334.09,19.59,17.51,21.11,839.99,844.76,145.300003,20.69,1.0032,336,0,13.548,2.01589,3.86,41106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:09,1511539140,2017-11-24T15:59:06,2.009,2335.10,19.63,17.54,21.16,840.04,844.86,144.449997,21.12,1.0031,336,0,13.549,2.01529,3.86,41102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:39,1511539170,2017-11-24T15:59:36,2.011,2336.10,19.65,17.56,21.14,840.06,844.90,146.000000,21.62,1.0030,336,0,13.549,2.01711,3.86,41097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:09,1511539200,2017-11-24T16:00:06,2.012,2337.10,19.67,17.59,21.16,839.93,844.82,144.616669,21.96,1.0028,336,0,13.547,2.01803,3.86,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:39,1511539230,2017-11-24T16:00:36,2.012,2338.11,19.70,17.61,21.17,839.79,844.68,145.183334,22.29,1.0025,336,0,13.552,2.01711,3.86,41088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:09,1511539260,2017-11-24T16:01:06,2.014,2339.11,19.72,17.64,21.16,839.79,844.59,144.383331,22.31,1.0023,337,0,13.549,2.01833,3.86,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:39,1511539290,2017-11-24T16:01:36,2.009,2340.11,19.73,17.66,21.20,839.78,844.67,145.466660,21.41,1.0025,337,0,13.535,2.01437,3.86,41078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:09,1511539320,2017-11-24T16:02:06,2.011,2341.12,19.76,17.68,21.23,839.85,844.68,145.300003,21.07,1.0024,337,0,13.535,2.01589,3.86,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:39,1511539350,2017-11-24T16:02:36,2.010,2342.12,19.77,17.70,21.28,839.88,844.74,145.316666,21.34,1.0024,337,0,13.536,2.01468,3.86,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:09,1511539380,2017-11-24T16:03:06,2.010,2343.13,19.79,17.72,21.28,839.80,844.65,145.466660,21.25,1.0023,337,0,13.536,2.01407,3.86,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:39,1511539410,2017-11-24T16:03:36,2.011,2344.13,19.82,17.75,21.31,839.85,844.64,145.449997,21.22,1.0021,337,0,13.536,2.01559,3.86,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:09,1511539440,2017-11-24T16:04:06,2.013,2345.13,19.84,17.76,21.32,839.82,844.66,144.949997,21.08,1.0021,338,0,13.536,2.01681,3.86,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:39,1511539470,2017-11-24T16:04:36,2.008,2346.14,19.86,17.79,21.35,839.89,844.71,144.500000,21.14,1.0021,338,0,13.520,2.01255,3.86,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:09,1511539500,2017-11-24T16:05:06,2.007,2347.14,19.88,17.82,21.37,839.94,844.79,145.350006,20.88,1.0021,338,0,13.520,2.01164,3.86,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:39,1511539530,2017-11-24T16:05:36,2.007,2348.14,19.89,17.84,21.39,839.97,844.76,145.050003,20.91,1.0021,338,0,13.519,2.01133,3.86,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:09,1511539560,2017-11-24T16:06:06,2.007,2349.15,19.91,17.87,21.43,839.91,844.77,145.250000,20.62,1.0020,338,0,13.520,2.01103,3.86,41037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:39,1511539590,2017-11-24T16:06:36,2.009,2350.15,19.93,17.90,21.40,839.93,844.69,145.583328,21.51,1.0018,338,0,13.521,2.01224,3.86,41032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:09,1511539620,2017-11-24T16:07:06,2.007,2351.15,19.98,17.91,21.42,839.90,844.67,145.166672,21.17,1.0016,338,0,13.522,2.01072,3.86,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:39,1511539650,2017-11-24T16:07:36,2.012,2352.16,19.99,17.94,21.50,839.95,844.64,144.899994,21.61,1.0015,338,0,13.522,2.01468,3.86,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:09,1511539680,2017-11-24T16:08:06,2.011,2353.16,20.00,17.97,21.53,839.79,844.64,145.733337,21.92,1.0014,338,0,13.522,2.01346,3.86,41018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:39,1511539710,2017-11-24T16:08:36,2.011,2354.16,20.03,17.99,21.51,839.94,844.74,144.649994,21.72,1.0015,338,0,13.523,2.01437,3.86,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:09,1511539740,2017-11-24T16:09:06,2.011,2355.17,20.04,18.03,21.56,839.97,844.68,145.649994,21.73,1.0014,338,0,13.524,2.01346,3.86,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:39,1511539770,2017-11-24T16:09:36,2.013,2356.17,20.08,18.05,21.58,839.88,844.70,145.149994,22.15,1.0012,339,0,13.524,2.01529,3.86,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:09,1511539800,2017-11-24T16:10:06,2.006,2357.17,20.10,18.06,21.59,839.85,844.63,144.233337,22.73,1.0010,339,0,13.507,2.00768,3.86,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:39,1511539830,2017-11-24T16:10:36,2.010,2358.18,20.11,18.10,21.63,839.88,844.58,145.133331,21.62,1.0010,339,0,13.510,2.01164,3.86,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:09,1511539860,2017-11-24T16:11:06,2.010,2359.18,20.12,18.12,21.58,839.89,844.68,145.266663,21.87,1.0011,339,0,13.510,2.01164,3.87,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:39,1511539890,2017-11-24T16:11:36,2.010,2360.18,20.15,18.15,21.63,840.03,844.68,144.883331,21.10,1.0010,339,0,13.509,2.01194,3.87,40987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:09,1511539920,2017-11-24T16:12:06,2.010,2361.19,20.17,18.19,21.70,840.05,844.73,144.483337,21.88,1.0009,339,0,13.512,2.01194,3.86,40982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:39,1511539950,2017-11-24T16:12:36,2.011,2362.19,20.20,18.21,21.69,839.91,844.77,144.733337,21.76,1.0009,339,0,13.512,2.01255,3.86,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:09,1511539980,2017-11-24T16:13:06,2.010,2363.19,20.22,18.25,21.73,839.99,844.76,144.166672,21.97,1.0008,339,0,13.512,2.01164,3.86,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:39,1511540010,2017-11-24T16:13:36,2.012,2364.20,20.23,18.27,21.75,839.99,844.63,145.350006,22.13,1.0006,339,0,13.512,2.01346,3.86,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:09,1511540040,2017-11-24T16:14:06,2.013,2365.20,20.26,18.32,21.73,839.98,844.64,144.933334,21.86,1.0005,340,0,13.514,2.01437,3.86,40965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:39,1511540070,2017-11-24T16:14:36,2.009,2366.20,20.28,18.35,21.79,839.97,844.58,145.083328,21.82,1.0004,340,0,13.496,2.00981,3.86,40960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:09,1511540100,2017-11-24T16:15:06,2.011,2367.21,20.31,18.38,21.82,840.02,844.52,143.966660,22.22,1.0002,340,0,13.496,2.01133,3.87,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:39,1511540130,2017-11-24T16:15:36,2.011,2368.21,20.33,18.43,21.83,839.86,844.59,144.966660,21.50,1.0002,340,0,13.499,2.01103,3.87,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:09,1511540160,2017-11-24T16:16:06,2.009,2369.21,20.35,18.47,21.87,840.01,844.61,144.149994,21.73,1.0002,340,0,13.499,2.00920,3.87,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:39,1511540190,2017-11-24T16:16:36,2.008,2370.22,20.38,18.50,21.92,840.01,844.69,145.149994,22.23,1.0001,340,0,13.498,2.00799,3.87,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:09,1511540220,2017-11-24T16:17:06,2.009,2371.22,20.40,18.54,21.95,840.09,844.65,143.550003,21.83,1.0000,340,0,13.499,2.00951,3.87,40939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:39,1511540250,2017-11-24T16:17:36,2.010,2372.22,20.43,18.57,21.98,840.05,844.67,144.816666,21.38,1.0000,340,0,13.501,2.01042,3.87,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:09,1511540280,2017-11-24T16:18:06,2.014,2373.23,20.44,18.62,21.97,840.00,844.54,145.300003,21.46,0.9998,341,0,13.501,2.01315,3.87,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:39,1511540310,2017-11-24T16:18:36,2.009,2374.23,20.47,18.64,22.00,839.94,844.45,144.783340,20.96,0.9996,341,0,13.486,2.00860,3.87,40926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:09,1511540340,2017-11-24T16:19:06,2.009,2375.24,20.50,18.69,22.03,839.88,844.46,145.283340,20.79,0.9996,341,0,13.487,2.00799,3.87,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:39,1511540370,2017-11-24T16:19:36,2.010,2376.24,20.54,18.71,22.03,839.98,844.56,145.199997,20.76,0.9995,341,0,13.489,2.00920,3.87,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:09,1511540400,2017-11-24T16:20:06,2.010,2377.24,20.56,18.76,22.08,839.97,844.50,144.399994,20.79,0.9994,341,0,13.487,2.00860,3.87,40914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:39,1511540430,2017-11-24T16:20:36,2.011,2378.25,20.59,18.79,22.15,839.87,844.38,144.833328,21.18,0.9991,341,0,13.491,2.00890,3.87,40910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:09,1511540460,2017-11-24T16:21:06,2.014,2379.25,20.62,18.83,22.16,839.83,844.42,143.616669,21.13,0.9991,342,0,13.489,2.01224,3.87,40905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:39,1511540490,2017-11-24T16:21:36,2.009,2380.25,20.68,18.87,22.19,839.82,844.35,145.600006,19.45,0.9989,342,0,13.474,2.00678,3.87,40901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:09,1511540520,2017-11-24T16:22:06,2.010,2381.26,20.74,18.94,22.24,839.84,844.42,144.800003,19.59,0.9988,342,0,13.477,2.00768,3.86,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:39,1511540550,2017-11-24T16:22:36,2.012,2382.26,20.80,18.99,22.29,839.90,844.45,143.983337,19.76,0.9986,342,0,13.475,2.00920,3.86,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:09,1511540580,2017-11-24T16:23:06,2.014,2383.26,20.87,19.06,22.37,839.87,844.43,145.016663,20.66,0.9982,343,0,13.476,2.01012,3.86,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:39,1511540610,2017-11-24T16:23:36,2.008,2384.27,20.94,19.11,22.39,839.93,844.46,147.133331,20.22,0.9981,343,0,13.462,2.00374,3.86,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:09,1511540640,2017-11-24T16:24:06,2.012,2385.27,21.00,19.18,22.47,840.00,844.45,144.399994,19.64,0.9979,343,0,13.464,2.00768,3.86,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:39,1511540670,2017-11-24T16:24:36,2.011,2386.27,21.08,19.24,22.55,839.88,844.45,145.966660,20.09,0.9976,343,0,13.465,2.00647,3.86,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:09,1511540700,2017-11-24T16:25:06,2.013,2387.28,21.14,19.30,22.55,840.03,844.59,146.250000,20.01,0.9975,344,0,13.466,2.00799,3.86,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:39,1511540730,2017-11-24T16:25:36,2.010,2388.28,21.21,19.36,22.67,840.04,844.59,144.449997,19.47,0.9974,344,0,13.447,2.00495,3.86,40866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:09,1511540760,2017-11-24T16:26:06,2.011,2389.28,21.26,19.42,22.69,840.01,844.66,145.416672,19.58,0.9973,344,0,13.452,2.00556,3.86,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:39,1511540790,2017-11-24T16:26:36,2.010,2390.29,21.33,19.46,22.79,839.96,844.56,145.899994,19.50,0.9969,344,0,13.452,2.00344,3.86,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:09,1511540820,2017-11-24T16:27:06,2.015,2391.29,21.39,19.51,22.82,839.88,844.46,145.449997,19.61,0.9966,345,0,13.450,2.00799,3.86,40853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:39,1511540850,2017-11-24T16:27:36,2.012,2392.30,21.44,19.56,22.90,839.90,844.53,145.100006,19.54,0.9965,345,0,13.438,2.00465,3.86,40848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:09,1511540880,2017-11-24T16:28:06,2.013,2393.30,21.51,19.61,22.99,840.02,844.61,144.250000,18.98,0.9964,346,0,13.437,2.00586,3.86,40844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:39,1511540910,2017-11-24T16:28:36,2.008,2394.30,21.59,19.66,23.01,839.95,844.62,144.883331,18.96,0.9961,346,0,13.421,1.99980,3.86,40839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:09,1511540940,2017-11-24T16:29:06,2.012,2395.31,21.64,19.71,23.08,839.96,844.71,144.583328,19.05,0.9960,346,0,13.423,2.00404,3.86,40835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:39,1511540970,2017-11-24T16:29:36,2.011,2396.31,21.71,19.78,23.13,839.92,844.61,145.699997,18.89,0.9957,346,0,13.424,2.00192,3.86,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:09,1511541000,2017-11-24T16:30:06,2.012,2397.31,21.79,19.86,23.17,839.99,844.61,145.250000,19.09,0.9954,346,0,13.424,2.00253,3.86,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:39,1511541030,2017-11-24T16:30:36,2.013,2398.32,21.85,19.91,23.25,840.03,844.64,145.216660,18.15,0.9953,346,0,13.428,2.00313,3.86,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:09,1511541060,2017-11-24T16:31:06,2.013,2399.32,21.92,19.98,23.37,840.02,844.65,146.366669,18.77,0.9950,347,0,13.428,2.00283,3.86,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:39,1511541090,2017-11-24T16:31:36,2.011,2400.33,22.00,20.04,23.40,839.93,844.68,145.616669,18.94,0.9947,347,0,13.413,2.00010,3.86,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:09,1511541120,2017-11-24T16:32:06,2.012,2401.33,22.07,20.11,23.47,840.04,844.69,145.300003,18.42,0.9946,347,0,13.415,2.00101,3.86,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:39,1511541150,2017-11-24T16:32:36,2.015,2402.34,22.14,20.18,23.57,839.98,844.74,145.883331,18.72,0.9944,348,0,13.412,2.00313,3.86,40804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:09,1511541180,2017-11-24T16:33:06,2.014,2403.34,22.22,20.26,23.61,839.91,844.77,145.000000,18.91,0.9941,349,0,13.400,2.00223,3.86,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:39,1511541210,2017-11-24T16:33:36,2.009,2404.34,22.28,20.32,23.69,840.03,844.76,145.933334,19.10,0.9938,349,0,13.386,1.99617,3.86,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:09,1511541240,2017-11-24T16:34:06,2.011,2405.35,22.36,20.40,23.75,840.05,844.82,145.683334,18.48,0.9937,349,0,13.386,1.99799,3.86,40791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:39,1511541270,2017-11-24T16:34:36,2.010,2406.35,22.41,20.44,23.82,840.01,844.88,144.566666,17.90,0.9937,349,0,13.388,1.99768,3.86,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:09,1511541300,2017-11-24T16:35:06,2.012,2407.35,22.48,20.53,23.91,840.08,844.80,146.416672,18.51,0.9933,349,0,13.390,1.99799,3.86,40783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:39,1511541330,2017-11-24T16:35:36,2.010,2408.36,22.54,20.58,23.97,839.99,844.81,145.800003,18.59,0.9931,349,0,13.389,1.99617,3.86,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:09,1511541360,2017-11-24T16:36:06,2.015,2409.36,22.60,20.64,24.01,839.93,844.74,145.949997,17.95,0.9928,350,0,13.390,2.00041,3.86,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:39,1511541390,2017-11-24T16:36:36,2.012,2410.36,22.67,20.69,24.07,839.89,844.69,145.199997,18.75,0.9924,350,0,13.375,1.99647,3.86,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:09,1511541420,2017-11-24T16:37:06,2.011,2411.37,22.71,20.75,24.13,839.96,844.79,146.983337,17.92,0.9925,350,0,13.376,1.99587,3.86,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:39,1511541450,2017-11-24T16:37:36,2.014,2412.37,22.77,20.82,24.19,839.92,844.75,145.183334,17.78,0.9923,351,0,13.377,1.99889,3.86,40762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:09,1511541480,2017-11-24T16:38:06,2.014,2413.38,22.82,20.87,24.29,840.05,844.81,144.416672,17.58,0.9922,352,0,13.363,1.99829,3.86,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:39,1511541510,2017-11-24T16:38:36,2.008,2414.38,22.88,20.93,24.27,840.03,844.79,144.716660,17.66,0.9920,352,0,13.348,1.99164,3.87,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:09,1511541540,2017-11-24T16:39:06,2.009,2415.38,22.93,20.98,24.37,840.05,844.78,145.166672,17.95,0.9917,352,0,13.351,1.99254,3.86,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:39,1511541570,2017-11-24T16:39:36,2.010,2416.39,22.97,21.03,24.41,840.12,844.87,144.666672,17.74,0.9917,352,0,13.350,1.99375,3.87,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:09,1511541600,2017-11-24T16:40:06,2.011,2417.39,23.01,21.08,24.42,839.95,844.73,145.616669,18.05,0.9914,352,0,13.353,1.99375,3.87,40742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:39,1511541630,2017-11-24T16:40:36,2.012,2418.39,23.05,21.13,24.51,840.06,844.72,145.166672,17.96,0.9912,352,0,13.353,1.99405,3.86,40737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:09,1511541660,2017-11-24T16:41:06,2.013,2419.40,23.10,21.18,24.55,840.12,844.75,145.483337,18.34,0.9911,353,0,13.353,1.99526,3.86,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:39,1511541690,2017-11-24T16:41:36,2.008,2420.40,23.13,21.23,24.58,839.99,844.74,146.100006,17.97,0.9910,353,0,13.339,1.98982,3.86,40729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:09,1511541720,2017-11-24T16:42:06,2.012,2421.40,23.17,21.27,24.59,840.03,844.78,145.566666,18.08,0.9909,353,0,13.341,1.99345,3.86,40725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:39,1511541750,2017-11-24T16:42:36,2.014,2422.41,23.20,21.32,24.69,840.00,844.78,145.616669,18.05,0.9908,354,0,13.341,1.99526,3.86,40720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:09,1511541780,2017-11-24T16:43:06,2.009,2423.41,23.25,21.35,24.69,840.02,844.73,145.699997,17.92,0.9906,354,0,13.327,1.99013,3.86,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:39,1511541810,2017-11-24T16:43:36,2.007,2424.41,23.28,21.39,24.74,839.99,844.62,145.483337,18.04,0.9903,354,0,13.325,1.98711,3.86,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:09,1511541840,2017-11-24T16:44:06,2.009,2425.42,23.31,21.42,24.73,839.93,844.69,144.883331,16.92,0.9904,354,0,13.329,1.98982,3.86,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:39,1511541870,2017-11-24T16:44:36,2.008,2426.42,23.34,21.43,24.84,839.92,844.63,144.966660,17.25,0.9902,354,0,13.326,1.98832,3.86,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:09,1511541900,2017-11-24T16:45:06,2.009,2427.42,23.37,21.49,24.85,840.02,844.70,145.433334,18.09,0.9901,354,0,13.326,1.98922,3.86,40698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:39,1511541930,2017-11-24T16:45:36,2.008,2428.43,23.40,21.52,24.85,839.94,844.72,145.383331,17.03,0.9901,354,0,13.328,1.98832,3.86,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:09,1511541960,2017-11-24T16:46:06,2.012,2429.43,23.44,21.55,24.92,840.04,844.68,144.649994,16.78,0.9900,354,0,13.329,1.99194,3.86,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:39,1511541990,2017-11-24T16:46:36,2.010,2430.44,23.47,21.58,24.95,840.01,844.67,145.066666,16.44,0.9899,354,0,13.329,1.98982,3.86,40684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:09,1511542020,2017-11-24T16:47:06,2.012,2431.44,23.51,21.61,24.99,840.02,844.74,144.616669,16.64,0.9898,354,0,13.330,1.99164,3.86,40679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:39,1511542050,2017-11-24T16:47:36,2.012,2432.44,23.55,21.64,25.00,839.94,844.67,145.316666,16.52,0.9896,354,0,13.331,1.99133,3.86,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:09,1511542080,2017-11-24T16:48:06,2.010,2433.45,23.58,21.68,25.01,839.96,844.77,145.000000,16.24,0.9897,354,0,13.330,1.98892,3.86,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:39,1511542110,2017-11-24T16:48:36,2.012,2434.45,23.62,21.71,25.07,840.01,844.76,145.550003,16.74,0.9895,354,0,13.330,1.99073,3.86,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:09,1511542140,2017-11-24T16:49:06,2.013,2435.45,23.67,21.75,25.10,839.99,844.77,144.433334,16.68,0.9893,355,0,13.332,1.99133,3.86,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:39,1511542170,2017-11-24T16:49:36,2.010,2436.46,23.70,21.78,25.15,840.07,844.74,145.000000,16.69,0.9892,355,0,13.318,1.98832,3.86,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:09,1511542200,2017-11-24T16:50:06,2.012,2437.46,23.75,21.82,25.18,840.09,844.83,145.183334,16.41,0.9891,355,0,13.317,1.98982,3.86,40652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:39,1511542230,2017-11-24T16:50:36,2.012,2438.47,23.78,21.85,25.21,840.08,844.82,145.433334,16.73,0.9890,355,0,13.317,1.99013,3.86,40647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:09,1511542260,2017-11-24T16:51:06,2.013,2439.47,23.81,21.87,25.23,840.10,844.81,144.800003,16.28,0.9889,356,0,13.319,1.99073,3.86,40642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:39,1511542290,2017-11-24T16:51:36,2.009,2440.47,23.84,21.91,25.26,840.12,844.85,145.116669,17.17,0.9888,356,0,13.304,1.98620,3.86,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:09,1511542320,2017-11-24T16:52:06,2.009,2441.48,23.87,21.93,25.33,840.12,844.93,145.716660,16.81,0.9888,356,0,13.304,1.98620,3.86,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:39,1511542350,2017-11-24T16:52:36,2.009,2442.48,23.90,21.96,25.37,840.28,844.97,146.600006,16.33,0.9888,356,0,13.304,1.98681,3.86,40628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:09,1511542380,2017-11-24T16:53:06,2.010,2443.48,23.92,21.99,25.35,840.27,844.94,145.483337,16.51,0.9887,356,0,13.307,1.98681,3.86,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:39,1511542410,2017-11-24T16:53:36,2.011,2444.49,23.93,22.02,25.34,840.32,844.99,146.016663,16.39,0.9887,356,0,13.305,1.98801,3.86,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:09,1511542440,2017-11-24T16:54:06,2.012,2445.49,23.95,22.05,25.41,840.24,844.98,145.233337,16.53,0.9886,356,0,13.307,1.98892,3.87,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:39,1511542470,2017-11-24T16:54:36,2.011,2446.49,23.96,22.11,25.43,840.29,844.88,144.366669,16.74,0.9884,356,0,13.307,1.98771,3.87,40613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:09,1511542500,2017-11-24T16:55:06,2.012,2447.50,23.97,22.21,25.43,840.24,844.81,145.716660,17.11,0.9883,356,0,13.312,1.98862,3.90,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:39,1511542530,2017-11-24T16:55:36,2.014,2448.50,23.99,22.40,25.47,840.21,844.56,145.250000,17.03,0.9879,357,0,13.314,1.98952,3.90,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:09,1511542560,2017-11-24T16:56:06,2.012,2449.51,24.02,22.60,25.50,840.25,844.48,144.616669,16.58,0.9878,357,0,13.299,1.98771,3.88,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:39,1511542590,2017-11-24T16:56:36,2.013,2450.51,24.07,22.75,25.60,840.35,844.30,145.383331,16.41,0.9874,358,0,13.305,1.98801,3.91,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:09,1511542620,2017-11-24T16:57:06,2.013,2451.52,24.12,22.99,25.67,840.34,844.13,145.266663,16.58,0.9870,359,0,13.297,1.98681,3.91,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:39,1511542650,2017-11-24T16:57:36,2.014,2452.52,24.19,23.30,25.75,840.33,843.83,145.033340,16.73,0.9864,360,0,13.287,1.98711,3.91,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:09,1511542680,2017-11-24T16:58:06,2.013,2453.52,24.28,23.61,25.79,840.29,843.56,144.233337,17.18,0.9857,361,0,13.275,1.98440,3.92,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:39,1511542710,2017-11-24T16:58:36,2.012,2454.53,24.39,23.93,25.95,840.21,843.16,145.366669,17.57,0.9848,361,0,13.265,1.98139,3.92,40619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:09,1511542740,2017-11-24T16:59:06,2.015,2455.53,24.50,24.28,26.08,840.27,842.96,146.083328,17.22,0.9843,362,0,13.271,1.98289,3.92,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:39,1511542770,2017-11-24T16:59:36,2.014,2456.54,24.62,24.61,26.21,840.33,842.65,144.483337,16.29,0.9836,363,0,13.263,1.98108,3.92,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:09,1511542800,2017-11-24T17:00:06,2.013,2457.54,24.76,24.93,26.35,840.30,842.50,145.083328,16.44,0.9829,364,0,13.252,1.97868,3.92,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:39,1511542830,2017-11-24T17:00:36,2.016,2458.55,24.91,25.25,26.57,840.25,842.27,144.449997,16.30,0.9822,365,0,13.242,1.98018,3.92,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:09,1511542860,2017-11-24T17:01:06,2.014,2459.55,25.06,25.55,26.69,840.20,842.09,145.033340,16.01,0.9815,366,0,13.234,1.97657,3.92,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:39,1511542890,2017-11-24T17:01:36,2.014,2460.56,25.24,25.85,26.85,840.30,841.92,144.783340,16.39,0.9806,367,0,13.223,1.97537,3.92,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:09,1511542920,2017-11-24T17:02:06,2.015,2461.56,25.41,26.11,27.07,840.40,841.90,144.516663,16.59,0.9800,368,0,13.215,1.97447,3.91,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:39,1511542950,2017-11-24T17:02:36,2.011,2462.57,25.55,26.32,27.23,840.32,841.75,144.733337,15.30,0.9795,368,0,13.200,1.96937,3.90,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:09,1511542980,2017-11-24T17:03:06,2.014,2463.57,25.74,26.49,27.45,840.37,841.82,145.699997,15.12,0.9790,369,0,13.202,1.97177,3.89,40637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:39,1511543010,2017-11-24T17:03:36,2.011,2464.58,25.89,26.57,27.61,840.32,841.92,145.516663,14.53,0.9787,369,0,13.189,1.96817,3.89,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:09,1511543040,2017-11-24T17:04:06,2.014,2465.58,26.03,26.60,27.75,840.32,842.09,144.683334,15.09,0.9783,370,0,13.188,1.96997,3.89,40633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:39,1511543070,2017-11-24T17:04:36,2.014,2466.59,26.15,26.62,27.91,840.38,842.19,145.533340,14.83,0.9780,371,0,13.176,1.96937,3.89,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:09,1511543100,2017-11-24T17:05:06,2.011,2467.59,26.28,26.64,28.03,840.49,842.42,144.833328,15.10,0.9778,371,0,13.162,1.96607,3.89,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:39,1511543130,2017-11-24T17:05:36,2.010,2468.59,26.39,26.67,28.14,840.41,842.50,146.216660,15.06,0.9776,371,0,13.161,1.96517,3.88,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:09,1511543160,2017-11-24T17:06:06,2.010,2469.60,26.48,26.64,28.25,840.46,842.68,145.266663,15.06,0.9775,371,0,13.161,1.96488,3.88,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:39,1511543190,2017-11-24T17:06:36,2.010,2470.60,26.56,26.61,28.33,840.52,842.85,144.916672,15.10,0.9774,371,0,13.161,1.96488,3.88,40624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:09,1511543220,2017-11-24T17:07:06,2.012,2471.60,26.62,26.60,28.41,840.54,843.02,145.566666,15.53,0.9773,371,0,13.161,1.96607,3.88,40622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:39,1511543250,2017-11-24T17:07:36,2.012,2472.61,26.70,26.55,28.47,840.49,843.16,145.833328,14.53,0.9774,371,0,13.159,1.96667,3.87,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:09,1511543280,2017-11-24T17:08:06,2.012,2473.61,26.74,26.54,28.56,840.52,843.25,145.616669,14.96,0.9773,371,0,13.160,1.96637,3.89,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:39,1511543310,2017-11-24T17:08:36,2.012,2474.61,26.80,26.57,28.60,840.58,843.29,144.699997,15.09,0.9771,371,0,13.160,1.96607,3.89,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:09,1511543340,2017-11-24T17:09:06,2.012,2475.62,26.87,26.67,28.68,840.63,843.30,145.766663,15.27,0.9768,371,0,13.161,1.96547,3.89,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:39,1511543370,2017-11-24T17:09:36,2.014,2476.62,26.93,26.75,28.72,840.59,843.25,145.833328,14.74,0.9766,372,0,13.163,1.96667,3.89,40616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:09,1511543400,2017-11-24T17:10:06,2.011,2477.63,26.99,26.85,28.78,840.55,843.21,145.466660,14.82,0.9764,372,0,13.149,1.96308,3.88,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:39,1511543430,2017-11-24T17:10:36,2.011,2478.63,27.05,26.90,28.89,840.57,843.24,146.566666,14.72,0.9762,372,0,13.149,1.96308,3.88,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:09,1511543460,2017-11-24T17:11:06,2.014,2479.63,27.13,26.95,28.94,840.58,843.27,145.883331,15.09,0.9759,373,0,13.151,1.96577,3.90,40611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:39,1511543490,2017-11-24T17:11:36,2.008,2480.64,27.19,27.02,28.99,840.54,843.28,146.483337,14.81,0.9758,373,0,13.138,1.95949,3.89,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:09,1511543520,2017-11-24T17:12:06,2.009,2481.64,27.25,27.08,29.06,840.51,843.32,146.266663,15.00,0.9756,373,0,13.140,1.95979,3.89,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:39,1511543550,2017-11-24T17:12:36,2.012,2482.65,27.31,27.13,29.12,840.55,843.30,145.399994,15.95,0.9752,373,0,13.139,1.96218,3.88,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:09,1511543580,2017-11-24T17:13:06,2.013,2483.65,27.37,27.18,29.18,840.64,843.44,146.383331,14.86,0.9754,373,0,13.143,1.96308,3.89,40606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:39,1511543610,2017-11-24T17:13:36,2.014,2484.65,27.44,27.21,29.22,840.58,843.42,146.366669,14.56,0.9751,374,0,13.139,1.96398,3.88,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:09,1511543640,2017-11-24T17:14:06,2.014,2485.66,27.48,27.21,29.34,840.71,843.52,145.733337,15.62,0.9750,375,0,13.127,1.96308,3.88,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:39,1511543670,2017-11-24T17:14:36,2.009,2486.66,27.54,27.20,29.34,840.67,843.64,144.066666,14.98,0.9750,375,0,13.113,1.95889,3.89,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:09,1511543700,2017-11-24T17:15:06,2.007,2487.66,27.56,27.20,29.39,840.64,843.63,144.883331,14.79,0.9749,375,0,13.112,1.95650,3.88,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:39,1511543730,2017-11-24T17:15:36,2.010,2488.67,27.62,27.20,29.42,840.79,843.75,145.283340,15.67,0.9747,375,0,13.113,1.95889,3.88,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:09,1511543760,2017-11-24T17:16:06,2.007,2489.67,27.66,27.18,29.49,840.83,843.87,144.899994,14.76,0.9749,375,0,13.112,1.95650,3.88,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:39,1511543790,2017-11-24T17:16:36,2.009,2490.67,27.70,27.22,29.50,840.83,843.86,145.133331,14.66,0.9748,375,0,13.112,1.95859,3.89,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:09,1511543820,2017-11-24T17:17:06,2.010,2491.68,27.74,27.30,29.56,840.74,843.85,145.183334,15.13,0.9745,375,0,13.115,1.95859,3.90,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:39,1511543850,2017-11-24T17:17:36,2.007,2492.68,27.78,27.39,29.58,840.79,843.68,145.866669,15.25,0.9742,375,0,13.115,1.95531,3.89,40590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:09,1511543880,2017-11-24T17:18:06,2.013,2493.68,27.84,27.47,29.64,840.78,843.74,145.533340,14.30,0.9742,375,0,13.117,1.96068,3.88,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:39,1511543910,2017-11-24T17:18:36,2.012,2494.69,27.86,27.48,29.68,840.77,843.79,145.733337,13.84,0.9743,375,0,13.117,1.96009,3.87,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:09,1511543940,2017-11-24T17:19:06,2.013,2495.69,27.90,27.44,29.68,840.85,843.91,146.183334,14.03,0.9742,375,0,13.117,1.96099,3.87,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:39,1511543970,2017-11-24T17:19:36,2.012,2496.69,27.93,27.41,29.75,840.89,843.98,146.850006,14.42,0.9742,375,0,13.116,1.95979,3.88,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:09,1511544000,2017-11-24T17:20:06,2.009,2497.70,27.97,27.38,29.76,840.91,844.16,145.566666,14.25,0.9743,375,0,13.114,1.95770,3.88,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:39,1511544030,2017-11-24T17:20:36,2.010,2498.70,27.99,27.36,29.78,840.86,844.18,145.366669,14.05,0.9743,375,0,13.115,1.95859,3.88,40573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:09,1511544060,2017-11-24T17:21:06,2.009,2499.71,28.01,27.35,29.83,840.90,844.23,146.000000,14.12,0.9742,375,0,13.115,1.95740,3.88,40571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:39,1511544090,2017-11-24T17:21:36,2.011,2500.71,28.04,27.35,29.88,840.85,844.30,145.766663,13.64,0.9743,375,0,13.116,1.95949,3.88,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:09,1511544120,2017-11-24T17:22:06,2.013,2501.71,28.07,27.36,29.86,840.87,844.24,145.666672,14.40,0.9740,376,0,13.115,1.96068,3.90,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:39,1511544150,2017-11-24T17:22:36,2.008,2502.72,28.11,27.48,29.92,840.89,844.20,145.899994,13.63,0.9739,376,0,13.104,1.95591,3.91,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:09,1511544180,2017-11-24T17:23:06,2.012,2503.72,28.15,27.63,29.95,840.88,844.05,144.500000,13.69,0.9736,376,0,13.108,1.95889,3.91,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:39,1511544210,2017-11-24T17:23:36,2.010,2504.72,28.20,27.82,29.98,840.84,843.85,146.116669,13.99,0.9732,376,0,13.110,1.95650,3.90,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:09,1511544240,2017-11-24T17:24:06,2.014,2505.73,28.26,27.92,30.07,840.92,843.83,145.050003,15.12,0.9728,377,0,13.109,1.95889,3.89,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:39,1511544270,2017-11-24T17:24:36,2.008,2506.73,28.32,27.98,30.12,840.85,843.84,146.350006,14.39,0.9727,377,0,13.098,1.95322,3.89,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:09,1511544300,2017-11-24T17:25:06,2.008,2507.73,28.38,28.03,30.15,840.92,843.80,146.449997,14.62,0.9724,377,0,13.099,1.95292,3.90,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:39,1511544330,2017-11-24T17:25:36,2.012,2508.74,28.42,28.11,30.25,840.86,843.76,146.100006,14.73,0.9722,377,0,13.101,1.95650,3.90,40566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:09,1511544360,2017-11-24T17:26:06,2.009,2509.74,28.48,28.17,30.31,840.85,843.77,145.733337,13.90,0.9722,377,0,13.100,1.95352,3.89,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:39,1511544390,2017-11-24T17:26:36,2.012,2510.74,28.54,28.20,30.36,840.84,843.82,146.883331,13.40,0.9721,377,0,13.100,1.95561,3.88,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:09,1511544420,2017-11-24T17:27:06,2.012,2511.75,28.58,28.17,30.41,840.83,843.87,147.016663,14.41,0.9718,377,0,13.099,1.95561,3.87,40560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:39,1511544450,2017-11-24T17:27:36,2.010,2512.75,28.63,28.12,30.46,840.74,843.96,146.216660,13.62,0.9719,377,0,13.099,1.95352,3.88,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:09,1511544480,2017-11-24T17:28:06,2.012,2513.75,28.66,28.08,30.49,840.85,844.09,146.183334,13.50,0.9720,377,0,13.099,1.95531,3.87,40554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:39,1511544510,2017-11-24T17:28:36,2.013,2514.76,28.68,28.02,30.52,840.79,844.22,146.783340,13.47,0.9721,378,0,13.100,1.95680,3.87,40552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:09,1511544540,2017-11-24T17:29:06,2.006,2515.76,28.71,27.97,30.52,840.92,844.35,145.250000,13.10,0.9722,378,0,13.083,1.95054,3.88,40549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:39,1511544570,2017-11-24T17:29:36,2.007,2516.76,28.72,27.93,30.54,840.89,844.37,145.916672,13.12,0.9722,378,0,13.083,1.95114,3.88,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:09,1511544600,2017-11-24T17:30:06,2.005,2517.77,28.72,27.88,30.52,840.94,844.48,146.583328,13.02,0.9723,378,0,13.080,1.94994,3.88,40544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:39,1511544630,2017-11-24T17:30:36,2.005,2518.77,28.72,27.82,30.56,840.83,844.56,146.366669,13.54,0.9723,378,0,13.080,1.94994,3.88,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:09,1511544660,2017-11-24T17:31:06,2.005,2519.77,28.72,27.76,30.52,840.91,844.59,145.916672,13.06,0.9724,378,0,13.080,1.94994,3.88,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:39,1511544690,2017-11-24T17:31:36,2.005,2520.78,28.72,27.70,30.54,840.94,844.69,145.966660,13.20,0.9725,378,0,13.079,1.94994,3.88,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:09,1511544720,2017-11-24T17:32:06,2.004,2521.78,28.71,27.66,30.52,840.92,844.75,146.266663,13.92,0.9725,378,0,13.079,1.94845,3.88,40534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:39,1511544750,2017-11-24T17:32:36,2.006,2522.78,28.71,27.61,30.52,840.92,844.83,146.000000,13.49,0.9727,378,0,13.079,1.95143,3.88,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:09,1511544780,2017-11-24T17:33:06,2.004,2523.79,28.71,27.59,30.50,840.94,844.78,147.316666,14.04,0.9725,378,0,13.077,1.94935,3.87,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:39,1511544810,2017-11-24T17:33:36,2.004,2524.79,28.70,27.54,30.52,840.97,844.94,145.750000,14.14,0.9727,378,0,13.076,1.94965,3.87,40525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:09,1511544840,2017-11-24T17:34:06,2.004,2525.79,28.69,27.51,30.54,840.92,844.89,146.166672,13.59,0.9728,378,0,13.078,1.94965,3.88,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:39,1511544870,2017-11-24T17:34:36,2.004,2526.80,28.69,27.49,30.50,840.84,844.92,146.550003,14.34,0.9727,378,0,13.078,1.94935,3.88,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:09,1511544900,2017-11-24T17:35:06,2.007,2527.80,28.67,27.50,30.48,840.85,844.88,143.800003,13.26,0.9729,378,0,13.078,1.95233,3.88,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:39,1511544930,2017-11-24T17:35:36,2.003,2528.81,28.67,27.53,30.48,840.87,844.82,145.933334,13.89,0.9727,378,0,13.075,1.94875,3.88,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:09,1511544960,2017-11-24T17:36:06,2.008,2529.81,28.68,27.52,30.46,840.85,844.81,143.699997,13.91,0.9727,378,0,13.077,1.95322,3.88,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:39,1511544990,2017-11-24T17:36:36,2.004,2530.81,28.66,27.51,30.46,840.88,844.82,145.083328,13.69,0.9728,378,0,13.077,1.94935,3.89,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:09,1511545020,2017-11-24T17:37:06,2.006,2531.82,28.66,27.54,30.44,840.88,844.77,145.516663,13.61,0.9728,378,0,13.078,1.95114,3.88,40513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:39,1511545050,2017-11-24T17:37:36,2.004,2532.82,28.66,27.57,30.44,840.82,844.74,146.466660,13.61,0.9727,378,0,13.077,1.94905,3.89,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:09,1511545080,2017-11-24T17:38:06,2.005,2533.82,28.66,27.61,30.46,840.90,844.77,144.949997,13.59,0.9728,378,0,13.078,1.95024,3.90,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:39,1511545110,2017-11-24T17:38:36,2.005,2534.83,28.68,27.64,30.49,840.90,844.76,145.133331,13.55,0.9727,378,0,13.078,1.95024,3.89,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:09,1511545140,2017-11-24T17:39:06,2.004,2535.83,28.69,27.72,30.46,840.95,844.70,145.366669,13.26,0.9726,378,0,13.081,1.94905,3.88,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:39,1511545170,2017-11-24T17:39:36,2.007,2536.83,28.70,27.79,30.52,840.86,844.62,145.483337,11.70,0.9728,378,0,13.080,1.95203,3.89,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:09,1511545200,2017-11-24T17:40:06,2.007,2537.84,28.72,27.86,30.56,840.91,844.48,145.883331,14.60,0.9720,378,0,13.082,1.95084,3.87,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:39,1511545230,2017-11-24T17:40:36,2.007,2538.84,28.75,27.89,30.56,840.83,844.53,146.783340,14.01,0.9721,378,0,13.083,1.95054,3.88,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:09,1511545260,2017-11-24T17:41:06,2.007,2539.84,28.76,27.93,30.58,840.88,844.36,146.199997,13.80,0.9719,378,0,13.083,1.95024,3.88,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:39,1511545290,2017-11-24T17:41:36,2.009,2540.85,28.77,28.00,30.65,840.75,844.36,146.166672,13.46,0.9719,378,0,13.083,1.95233,3.89,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:09,1511545320,2017-11-24T17:42:06,2.011,2541.85,28.81,28.05,30.64,840.82,844.29,145.350006,14.08,0.9716,378,0,13.085,1.95382,3.87,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:39,1511545350,2017-11-24T17:42:36,2.008,2542.85,28.83,28.07,30.67,840.79,844.31,146.133331,14.61,0.9715,378,0,13.087,1.95114,3.88,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:09,1511545380,2017-11-24T17:43:06,2.006,2543.86,28.85,28.07,30.67,840.84,844.36,147.766663,13.33,0.9717,378,0,13.085,1.94965,3.88,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:39,1511545410,2017-11-24T17:43:36,2.012,2544.86,28.84,28.05,30.68,840.95,844.44,145.683334,12.96,0.9719,378,0,13.086,1.95561,3.88,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:09,1511545440,2017-11-24T17:44:06,2.010,2545.86,28.85,28.04,30.70,840.92,844.47,145.816666,13.10,0.9719,378,0,13.087,1.95322,3.88,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:39,1511545470,2017-11-24T17:44:36,2.009,2546.87,28.85,28.02,30.70,840.87,844.41,146.316666,13.02,0.9718,378,0,13.082,1.95263,3.88,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:09,1511545500,2017-11-24T17:45:06,2.007,2547.87,28.85,28.00,30.70,840.87,844.47,147.866669,13.30,0.9718,378,0,13.085,1.95024,3.88,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:39,1511545530,2017-11-24T17:45:36,2.009,2548.87,28.85,27.98,30.67,840.87,844.47,143.550003,13.18,0.9718,378,0,13.086,1.95203,3.90,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:09,1511545560,2017-11-24T17:46:06,2.008,2549.88,28.85,27.98,30.67,840.84,844.47,144.616669,13.09,0.9719,378,0,13.086,1.95173,3.90,40479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:39,1511545590,2017-11-24T17:46:36,2.007,2550.88,28.83,27.97,30.67,840.82,844.40,146.466660,13.69,0.9717,378,0,13.083,1.95054,3.90,40478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:09,1511545620,2017-11-24T17:47:06,2.006,2551.88,28.83,27.92,30.70,840.82,844.42,145.066666,13.45,0.9718,378,0,13.085,1.94935,3.90,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:39,1511545650,2017-11-24T17:47:36,2.007,2552.89,28.82,27.88,30.67,840.85,844.48,145.566666,13.38,0.9719,378,0,13.082,1.95054,3.87,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:09,1511545680,2017-11-24T17:48:06,2.008,2553.89,28.80,27.82,30.65,840.80,844.56,145.250000,13.46,0.9721,378,0,13.083,1.95203,3.88,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:39,1511545710,2017-11-24T17:48:36,2.006,2554.89,28.79,27.80,30.65,840.77,844.54,145.233337,13.53,0.9721,378,0,13.085,1.94994,3.91,40472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:09,1511545740,2017-11-24T17:49:06,2.004,2555.90,28.78,27.85,30.64,840.83,844.52,145.783340,13.53,0.9721,378,0,13.085,1.94816,3.92,40474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:39,1511545770,2017-11-24T17:49:36,2.010,2556.90,28.78,27.97,30.64,840.83,844.33,146.399994,13.50,0.9719,378,0,13.087,1.95322,3.92,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:09,1511545800,2017-11-24T17:50:06,2.010,2557.90,28.80,28.13,30.65,840.85,844.10,145.466660,13.80,0.9715,378,0,13.090,1.95263,3.93,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:39,1511545830,2017-11-24T17:50:36,2.009,2558.91,28.83,28.30,30.68,840.74,843.93,146.449997,13.60,0.9712,378,0,13.089,1.95084,3.92,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:09,1511545860,2017-11-24T17:51:06,2.011,2559.91,28.85,28.49,30.75,840.71,843.82,144.899994,13.76,0.9710,378,0,13.095,1.95292,3.93,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:39,1511545890,2017-11-24T17:51:36,2.014,2560.92,28.89,28.64,30.78,840.67,843.56,147.366669,13.36,0.9706,379,0,13.098,1.95441,3.92,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:09,1511545920,2017-11-24T17:52:06,2.010,2561.92,28.94,28.81,30.86,840.72,843.46,147.083328,13.65,0.9703,379,0,13.086,1.94994,3.92,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:39,1511545950,2017-11-24T17:52:36,2.014,2562.92,28.99,28.96,30.91,840.71,843.36,145.066666,13.76,0.9700,380,0,13.086,1.95382,3.92,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:09,1511545980,2017-11-24T17:53:06,2.011,2563.93,29.07,29.09,31.00,840.77,843.23,146.566666,13.83,0.9696,380,0,13.077,1.94994,3.92,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:39,1511546010,2017-11-24T17:53:36,2.012,2564.93,29.11,29.21,31.10,840.66,843.20,145.800003,13.36,0.9695,380,0,13.078,1.95084,3.92,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:09,1511546040,2017-11-24T17:54:06,2.012,2565.94,29.18,29.33,31.18,840.68,843.12,146.449997,13.47,0.9691,380,0,13.079,1.94994,3.92,40500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:39,1511546070,2017-11-24T17:54:36,2.013,2566.94,29.25,29.45,31.20,840.71,843.07,146.716660,13.18,0.9689,380,0,13.082,1.95024,3.91,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:09,1511546100,2017-11-24T17:55:06,2.017,2567.95,29.31,29.56,31.33,840.71,843.00,145.883331,13.34,0.9686,381,0,13.082,1.95322,3.92,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:39,1511546130,2017-11-24T17:55:36,2.014,2568.96,29.37,29.67,31.42,840.67,842.90,145.800003,13.79,0.9682,382,0,13.072,1.94965,3.92,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:09,1511546160,2017-11-24T17:56:06,2.013,2569.96,29.44,29.77,31.49,840.71,842.90,145.566666,12.93,0.9681,383,0,13.062,1.94875,3.93,40508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:39,1511546190,2017-11-24T17:56:36,2.009,2570.96,29.50,29.89,31.59,840.70,842.81,146.000000,13.04,0.9678,383,0,13.047,1.94429,3.92,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:09,1511546220,2017-11-24T17:57:06,2.009,2571.97,29.58,29.99,31.65,840.68,842.81,145.416672,12.71,0.9676,383,0,13.049,1.94429,3.92,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:39,1511546250,2017-11-24T17:57:36,2.014,2572.97,29.65,30.09,31.76,840.69,842.76,144.500000,12.67,0.9673,384,0,13.049,1.94816,3.92,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:09,1511546280,2017-11-24T17:58:06,2.007,2573.97,29.74,30.20,31.84,840.68,842.71,146.033340,12.56,0.9670,384,0,13.041,1.94102,3.92,40519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:39,1511546310,2017-11-24T17:58:36,2.010,2574.98,29.81,30.29,31.91,840.75,842.74,145.166672,12.90,0.9667,384,0,13.042,1.94280,3.92,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:09,1511546340,2017-11-24T17:59:06,2.013,2575.98,29.89,30.37,32.01,840.60,842.72,146.566666,13.02,0.9664,385,0,13.043,1.94548,3.91,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:39,1511546370,2017-11-24T17:59:36,2.009,2576.98,29.97,30.43,32.10,840.70,842.72,146.100006,13.18,0.9661,385,0,13.031,1.94043,3.91,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:09,1511546400,2017-11-24T18:00:06,2.009,2577.99,30.05,30.49,32.19,840.60,842.70,144.633331,12.67,0.9659,385,0,13.032,1.94013,3.90,40524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:39,1511546430,2017-11-24T18:00:36,2.009,2578.99,30.13,30.48,32.26,840.59,842.84,144.766663,12.55,0.9658,385,0,13.030,1.94043,3.87,40523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:09,1511546460,2017-11-24T18:01:06,2.008,2579.99,30.18,30.45,32.37,840.61,842.95,146.416672,12.49,0.9658,385,0,13.029,1.93894,3.90,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:39,1511546490,2017-11-24T18:01:36,2.010,2581.00,30.24,30.47,32.41,840.70,843.05,145.000000,12.90,0.9656,385,0,13.030,1.94102,3.90,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:09,1511546520,2017-11-24T18:02:06,2.010,2582.00,30.29,30.49,32.46,840.72,843.09,145.399994,12.58,0.9656,385,0,13.030,1.94102,3.90,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:39,1511546550,2017-11-24T18:02:36,2.007,2583.01,30.35,30.48,32.54,840.65,843.26,145.899994,12.09,0.9657,385,0,13.030,1.93776,3.90,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:09,1511546580,2017-11-24T18:03:06,2.009,2584.01,30.39,30.46,32.59,840.70,843.30,144.399994,12.06,0.9656,385,0,13.028,1.93984,3.90,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:39,1511546610,2017-11-24T18:03:36,2.007,2585.01,30.42,30.43,32.62,840.67,843.35,145.166672,12.66,0.9654,385,0,13.026,1.93746,3.90,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:09,1511546640,2017-11-24T18:04:06,2.009,2586.02,30.46,30.42,32.67,840.75,843.34,147.033340,11.93,0.9654,385,0,13.030,1.93924,3.90,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:39,1511546670,2017-11-24T18:04:36,2.010,2587.02,30.48,30.37,32.70,840.66,843.49,144.866669,11.73,0.9656,385,0,13.028,1.94102,3.90,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:09,1511546700,2017-11-24T18:05:06,2.008,2588.02,30.52,30.35,32.74,840.66,843.54,144.033340,11.59,0.9655,385,0,13.029,1.93894,3.90,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:39,1511546730,2017-11-24T18:05:36,2.008,2589.03,30.52,30.34,32.74,840.63,843.62,145.800003,11.66,0.9656,385,0,13.026,1.93894,3.90,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:09,1511546760,2017-11-24T18:06:06,2.010,2590.03,30.55,30.31,32.75,840.57,843.61,145.233337,11.75,0.9655,385,0,13.028,1.94013,3.90,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:39,1511546790,2017-11-24T18:06:36,2.014,2591.03,30.56,30.29,32.76,840.59,843.58,143.000000,12.16,0.9653,386,0,13.028,1.94370,3.90,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:09,1511546820,2017-11-24T18:07:06,2.007,2592.04,30.57,30.26,32.78,840.70,843.71,144.183334,11.88,0.9655,386,0,13.012,1.93776,3.90,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:39,1511546850,2017-11-24T18:07:36,2.003,2593.04,30.57,30.23,32.80,840.62,843.74,145.750000,11.78,0.9655,386,0,13.012,1.93420,3.89,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:09,1511546880,2017-11-24T18:08:06,2.005,2594.04,30.56,30.16,32.78,840.57,843.72,144.833328,11.71,0.9656,386,0,13.012,1.93627,3.88,40518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:39,1511546910,2017-11-24T18:08:36,2.003,2595.05,30.56,30.05,32.76,840.62,843.85,145.333328,11.79,0.9657,386,0,13.008,1.93420,3.87,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:09,1511546940,2017-11-24T18:09:06,2.006,2596.05,30.54,29.97,32.74,840.57,843.86,144.516663,12.07,0.9657,386,0,13.007,1.93716,3.87,40510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:39,1511546970,2017-11-24T18:09:36,2.003,2597.05,30.51,29.86,32.70,840.46,844.00,144.933334,11.76,0.9660,386,0,13.004,1.93509,3.87,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:09,1511547000,2017-11-24T18:10:06,2.002,2598.06,30.48,29.76,32.72,840.48,844.01,146.533340,12.14,0.9661,386,0,13.004,1.93361,3.86,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:39,1511547030,2017-11-24T18:10:36,2.001,2599.06,30.47,29.66,32.69,840.47,844.12,145.033340,12.00,0.9663,386,0,13.002,1.93331,3.86,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:09,1511547060,2017-11-24T18:11:06,2.003,2600.06,30.44,29.59,32.62,840.35,844.13,145.199997,11.67,0.9664,386,0,13.001,1.93539,3.87,40494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:39,1511547090,2017-11-24T18:11:36,1.997,2601.06,30.42,29.54,32.60,840.46,844.19,145.083328,12.00,0.9665,386,0,13.001,1.93035,3.87,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:09,1511547120,2017-11-24T18:12:06,2.001,2602.07,30.40,29.51,32.59,840.41,844.23,145.300003,11.79,0.9667,386,0,13.001,1.93420,3.88,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:39,1511547150,2017-11-24T18:12:36,1.999,2603.07,30.39,29.52,32.54,840.51,844.17,145.066666,11.70,0.9666,386,0,13.002,1.93242,3.89,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:09,1511547180,2017-11-24T18:13:06,2.000,2604.07,30.37,29.56,32.54,840.49,844.12,145.800003,11.75,0.9666,386,0,13.002,1.93361,3.90,40487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:39,1511547210,2017-11-24T18:13:36,2.003,2605.07,30.37,29.61,32.47,840.57,844.04,143.333328,11.81,0.9665,386,0,13.003,1.93598,3.89,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:09,1511547240,2017-11-24T18:14:06,2.004,2606.07,30.36,29.65,32.51,840.55,843.99,144.783340,11.90,0.9665,386,0,13.003,1.93687,3.89,40485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:39,1511547270,2017-11-24T18:14:36,2.000,2607.08,30.36,29.66,32.49,840.55,844.02,144.716660,11.79,0.9665,386,0,13.003,1.93272,3.89,40484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:09,1511547300,2017-11-24T18:15:06,2.001,2608.08,30.36,29.65,32.47,840.47,843.96,145.283340,11.87,0.9665,386,0,13.004,1.93420,3.89,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:39,1511547330,2017-11-24T18:15:36,2.004,2609.08,30.37,29.64,32.47,840.54,843.99,143.616669,11.86,0.9665,386,0,13.002,1.93657,3.89,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:09,1511547360,2017-11-24T18:16:06,1.999,2610.08,30.36,29.62,32.44,840.41,843.96,145.166672,11.75,0.9665,386,0,13.003,1.93242,3.90,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:39,1511547390,2017-11-24T18:16:36,2.001,2611.09,30.37,29.60,32.44,840.46,843.99,145.250000,11.45,0.9665,386,0,13.003,1.93361,3.90,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:09,1511547420,2017-11-24T18:17:06,2.000,2612.09,30.35,29.61,32.46,840.46,843.91,145.100006,11.63,0.9665,386,0,13.003,1.93301,3.90,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:39,1511547450,2017-11-24T18:17:36,2.001,2613.09,30.36,29.59,32.42,840.44,844.07,144.633331,11.82,0.9666,386,0,13.003,1.93390,3.90,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:09,1511547480,2017-11-24T18:18:06,2.004,2614.09,30.35,29.54,32.44,840.49,843.99,145.116669,11.46,0.9666,386,0,13.003,1.93716,3.89,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:39,1511547510,2017-11-24T18:18:36,2.002,2615.09,30.33,29.49,32.40,840.44,844.05,144.066666,11.42,0.9668,386,0,13.000,1.93509,3.88,40480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:09,1511547540,2017-11-24T18:19:06,2.000,2616.09,30.34,29.46,32.46,840.37,844.08,145.449997,11.63,0.9667,386,0,13.000,1.93390,3.87,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:39,1511547570,2017-11-24T18:19:36,2.000,2617.10,30.33,29.40,32.42,840.39,844.16,144.733337,11.33,0.9669,386,0,12.999,1.93361,3.87,40473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:09,1511547600,2017-11-24T18:20:06,2.001,2618.10,30.32,29.35,32.42,840.34,844.19,143.250000,11.41,0.9669,386,0,12.998,1.93450,3.87,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:39,1511547630,2017-11-24T18:20:36,2.000,2619.09,30.32,29.31,32.40,840.31,844.19,144.600006,11.34,0.9670,386,0,12.998,1.93390,3.88,40467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:09,1511547660,2017-11-24T18:21:06,1.996,2620.09,30.30,29.25,32.38,840.29,844.23,145.750000,11.54,0.9670,386,0,12.998,1.93035,3.88,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:39,1511547690,2017-11-24T18:21:36,1.998,2621.09,30.30,29.21,32.38,840.34,844.26,144.733337,11.75,0.9670,386,0,12.996,1.93213,3.88,40462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:09,1511547720,2017-11-24T18:22:06,1.999,2622.09,30.30,29.17,32.37,840.29,844.31,143.516663,11.97,0.9670,386,0,12.996,1.93331,3.87,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:39,1511547750,2017-11-24T18:22:36,2.000,2623.09,30.31,29.14,32.38,840.37,844.39,145.449997,11.50,0.9672,386,0,12.996,1.93390,3.86,40456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:09,1511547780,2017-11-24T18:23:06,1.998,2624.08,30.32,29.12,32.37,840.34,844.46,145.133331,11.51,0.9672,386,0,12.994,1.93272,3.86,40452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:39,1511547810,2017-11-24T18:23:36,1.998,2625.08,30.30,29.07,32.37,840.32,844.42,143.800003,11.17,0.9673,386,0,12.994,1.93301,3.86,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:09,1511547840,2017-11-24T18:24:06,1.999,2626.08,30.31,29.03,32.35,840.29,844.45,144.000000,11.43,0.9673,386,0,12.992,1.93331,3.86,40443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:39,1511547870,2017-11-24T18:24:36,1.996,2627.07,30.31,28.99,32.33,840.29,844.55,144.399994,11.21,0.9674,386,0,12.991,1.93124,3.86,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:09,1511547900,2017-11-24T18:25:06,1.997,2628.07,30.31,28.94,32.33,840.37,844.61,143.933334,11.29,0.9675,386,0,12.990,1.93183,3.86,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:39,1511547930,2017-11-24T18:25:36,1.996,2629.06,30.29,28.88,32.26,840.31,844.67,143.850006,11.39,0.9676,386,0,12.990,1.93094,3.86,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:09,1511547960,2017-11-24T18:26:06,1.994,2630.06,30.28,28.84,32.28,840.35,844.72,144.633331,11.49,0.9677,386,0,12.988,1.92946,3.86,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:39,1511547990,2017-11-24T18:26:36,1.994,2631.06,30.26,28.76,32.20,840.27,844.81,143.866669,11.60,0.9678,386,0,12.989,1.93005,3.86,40420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:09,1511548020,2017-11-24T18:27:06,1.994,2632.05,30.24,28.72,32.22,840.30,844.79,144.183334,11.24,0.9679,386,0,12.988,1.93035,3.86,40416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:39,1511548050,2017-11-24T18:27:36,1.995,2633.05,30.21,28.66,32.17,840.17,844.83,143.899994,11.57,0.9680,386,0,12.987,1.93094,3.86,40411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:09,1511548080,2017-11-24T18:28:06,1.994,2634.04,30.18,28.63,32.13,840.26,844.83,143.649994,11.42,0.9681,386,0,12.987,1.93094,3.86,40407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:39,1511548110,2017-11-24T18:28:36,1.993,2635.04,30.16,28.59,32.10,840.23,844.84,143.500000,11.70,0.9682,386,0,12.986,1.92946,3.86,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:09,1511548140,2017-11-24T18:29:06,1.994,2636.04,30.14,28.54,32.07,840.24,844.82,144.850006,12.30,0.9681,386,0,12.985,1.93005,3.86,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:39,1511548170,2017-11-24T18:29:36,1.995,2637.03,30.12,28.52,32.06,840.21,844.85,144.483337,11.73,0.9683,386,0,12.984,1.93153,3.86,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:09,1511548200,2017-11-24T18:30:06,1.996,2638.03,30.09,28.48,31.99,840.22,844.75,144.733337,11.60,0.9683,386,0,12.983,1.93272,3.86,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:39,1511548230,2017-11-24T18:30:36,1.994,2639.03,30.06,28.43,31.96,840.25,844.89,144.066666,11.86,0.9685,386,0,12.985,1.93094,3.86,40383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:09,1511548260,2017-11-24T18:31:06,1.994,2640.02,30.05,28.39,31.92,840.17,844.87,144.550003,11.94,0.9685,386,0,12.983,1.93094,3.86,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:39,1511548290,2017-11-24T18:31:36,1.991,2641.02,30.01,28.36,31.90,840.12,844.80,144.966660,11.56,0.9686,386,0,12.981,1.92828,3.86,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:09,1511548320,2017-11-24T18:32:06,1.992,2642.01,29.98,28.33,31.84,840.23,844.84,142.949997,12.37,0.9686,386,0,12.980,1.92917,3.85,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:39,1511548350,2017-11-24T18:32:36,1.990,2643.01,29.95,28.28,31.86,840.16,844.79,143.583328,12.53,0.9687,386,0,12.981,1.92799,3.85,40364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:09,1511548380,2017-11-24T18:33:06,1.994,2644.01,29.92,28.25,31.75,840.14,844.86,142.649994,11.65,0.9690,386,0,12.981,1.93183,3.85,40359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:39,1511548410,2017-11-24T18:33:36,1.992,2645.00,29.89,28.19,31.74,840.12,844.89,144.533340,11.89,0.9691,386,0,12.979,1.93065,3.85,40355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:09,1511548440,2017-11-24T18:34:06,1.990,2646.00,29.85,28.14,31.68,840.07,844.88,144.216660,11.63,0.9693,386,0,12.978,1.92887,3.85,40350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:39,1511548470,2017-11-24T18:34:36,1.991,2646.99,29.81,28.08,31.64,840.18,844.89,143.800003,12.25,0.9693,386,0,12.976,1.92946,3.85,40345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:09,1511548500,2017-11-24T18:35:06,1.989,2647.99,29.77,28.03,31.59,840.22,844.90,142.583328,11.80,0.9695,386,0,12.976,1.92858,3.85,40340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:39,1511548530,2017-11-24T18:35:36,1.986,2648.99,29.72,27.99,31.52,840.12,844.81,144.399994,12.07,0.9695,385,0,12.975,1.92503,3.85,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:09,1511548560,2017-11-24T18:36:06,1.990,2649.98,29.68,27.91,31.46,840.02,844.90,144.916672,11.87,0.9698,385,0,12.988,1.93035,3.85,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:39,1511548590,2017-11-24T18:36:36,1.991,2650.98,29.64,27.87,31.44,840.03,844.89,142.649994,11.72,0.9699,385,0,12.988,1.93153,3.85,40326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:09,1511548620,2017-11-24T18:37:06,1.991,2651.97,29.59,27.80,31.38,839.98,844.84,144.300003,12.10,0.9700,385,0,12.986,1.93153,3.85,40321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:39,1511548650,2017-11-24T18:37:36,1.989,2652.97,29.53,27.73,31.33,840.07,844.89,142.916672,12.46,0.9702,385,0,12.985,1.92946,3.85,40316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:09,1511548680,2017-11-24T18:38:06,1.990,2653.97,29.48,27.68,31.25,840.22,844.93,144.233337,12.34,0.9704,385,0,12.984,1.93094,3.85,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:39,1511548710,2017-11-24T18:38:36,1.987,2654.96,29.43,27.63,31.17,840.20,844.87,144.933334,11.86,0.9706,384,0,12.983,1.92828,3.85,40306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:09,1511548740,2017-11-24T18:39:06,1.991,2655.96,29.39,27.58,31.12,840.12,844.93,143.616669,11.88,0.9708,384,0,12.996,1.93331,3.85,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:39,1511548770,2017-11-24T18:39:36,1.991,2656.95,29.34,27.53,31.10,840.13,844.97,144.399994,12.11,0.9710,384,0,12.995,1.93272,3.85,40297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:09,1511548800,2017-11-24T18:40:06,1.991,2657.95,29.29,27.48,30.99,840.17,844.93,144.399994,13.40,0.9709,384,0,12.995,1.93272,3.85,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:39,1511548830,2017-11-24T18:40:36,1.988,2658.95,29.26,27.44,30.94,840.09,844.89,142.616669,12.41,0.9711,384,0,12.992,1.93094,3.85,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:09,1511548860,2017-11-24T18:41:06,1.988,2659.94,29.20,27.39,30.90,840.05,844.85,143.216660,12.25,0.9713,384,0,12.991,1.93124,3.85,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:39,1511548890,2017-11-24T18:41:36,1.986,2660.94,29.16,27.35,30.88,840.11,844.81,143.933334,12.67,0.9713,383,0,12.991,1.92917,3.85,40277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:09,1511548920,2017-11-24T18:42:06,1.989,2661.94,29.12,27.31,30.82,840.04,844.85,143.983337,11.77,0.9716,383,0,13.004,1.93242,3.85,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:39,1511548950,2017-11-24T18:42:36,1.991,2662.93,29.08,27.25,30.75,840.02,844.83,143.949997,12.49,0.9716,383,0,13.003,1.93420,3.85,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:09,1511548980,2017-11-24T18:43:06,1.988,2663.93,29.03,27.21,30.70,840.03,844.82,145.116669,12.19,0.9718,383,0,13.001,1.93242,3.85,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:39,1511549010,2017-11-24T18:43:36,1.988,2664.92,28.98,27.16,30.62,839.93,844.73,143.933334,12.37,0.9718,383,0,13.001,1.93242,3.85,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:09,1511549040,2017-11-24T18:44:06,1.988,2665.92,28.94,27.10,30.62,839.91,844.74,142.983337,12.62,0.9720,383,0,13.000,1.93272,3.85,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:39,1511549070,2017-11-24T18:44:36,1.990,2666.92,28.89,27.07,30.56,839.87,844.70,143.500000,12.71,0.9721,383,0,12.999,1.93420,3.85,40248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:09,1511549100,2017-11-24T18:45:06,1.987,2667.91,28.87,27.04,30.52,839.92,844.70,144.766663,12.72,0.9721,383,0,12.999,1.93183,3.85,40243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:39,1511549130,2017-11-24T18:45:36,1.986,2668.91,28.83,27.02,30.48,839.85,844.64,144.850006,12.02,0.9723,382,0,12.999,1.93094,3.85,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:09,1511549160,2017-11-24T18:46:06,1.992,2669.90,28.81,27.01,30.44,839.91,844.65,144.283340,11.89,0.9724,382,0,13.013,1.93746,3.85,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:39,1511549190,2017-11-24T18:46:36,1.991,2670.90,28.78,27.01,30.42,839.91,844.57,143.399994,11.96,0.9724,382,0,13.012,1.93598,3.85,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:09,1511549220,2017-11-24T18:47:06,1.990,2671.90,28.76,27.00,30.41,839.83,844.55,143.566666,12.17,0.9724,382,0,13.013,1.93539,3.85,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:39,1511549250,2017-11-24T18:47:36,1.990,2672.89,28.74,26.99,30.42,839.89,844.61,143.366669,12.41,0.9725,382,0,13.014,1.93509,3.85,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:09,1511549280,2017-11-24T18:48:06,1.994,2673.89,28.72,26.96,30.41,839.86,844.53,142.833328,12.17,0.9725,382,0,13.012,1.93894,3.85,40213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:39,1511549310,2017-11-24T18:48:36,1.990,2674.88,28.71,26.96,30.36,839.84,844.51,143.966660,12.56,0.9725,382,0,13.012,1.93539,3.85,40208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:09,1511549340,2017-11-24T18:49:06,1.991,2675.88,28.70,26.94,30.33,839.87,844.62,143.366669,12.48,0.9726,382,0,13.013,1.93687,3.85,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:39,1511549370,2017-11-24T18:49:36,1.990,2676.88,28.69,26.93,30.33,839.87,844.60,143.983337,12.89,0.9726,382,0,13.012,1.93539,3.85,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:09,1511549400,2017-11-24T18:50:06,1.991,2677.87,28.68,26.91,30.28,839.74,844.54,143.216660,12.45,0.9726,382,0,13.011,1.93657,3.85,40194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:39,1511549430,2017-11-24T18:50:36,1.991,2678.87,28.67,26.88,30.26,839.77,844.44,143.050003,12.17,0.9726,382,0,13.011,1.93598,3.85,40189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:09,1511549460,2017-11-24T18:51:06,1.989,2679.86,28.65,26.87,30.26,839.77,844.50,143.899994,12.11,0.9727,382,0,13.010,1.93450,3.85,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:39,1511549490,2017-11-24T18:51:36,1.989,2680.86,28.64,26.86,30.23,839.70,844.42,143.683334,11.78,0.9727,382,0,13.010,1.93450,3.85,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:09,1511549520,2017-11-24T18:52:06,1.988,2681.86,28.63,26.84,30.26,839.72,844.51,143.116669,11.79,0.9729,382,0,13.012,1.93420,3.85,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:39,1511549550,2017-11-24T18:52:36,1.983,2682.85,28.62,26.83,30.23,839.75,844.45,146.333328,11.97,0.9728,381,0,13.011,1.92946,3.85,40169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:09,1511549580,2017-11-24T18:53:06,1.991,2683.85,28.61,26.81,30.23,839.75,844.51,144.899994,12.42,0.9728,381,0,13.023,1.93716,3.85,40164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:39,1511549610,2017-11-24T18:53:36,1.992,2684.84,28.60,26.79,30.20,839.70,844.51,144.550003,11.85,0.9730,381,0,13.022,1.93806,3.85,40159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:09,1511549640,2017-11-24T18:54:06,1.993,2685.84,28.58,26.79,30.17,839.73,844.52,143.600006,12.60,0.9729,381,0,13.024,1.93924,3.85,40155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:39,1511549670,2017-11-24T18:54:36,1.992,2686.84,28.58,26.76,30.20,839.76,844.52,144.050003,12.26,0.9730,381,0,13.024,1.93776,3.85,40150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:09,1511549700,2017-11-24T18:55:06,1.992,2687.83,28.57,26.75,30.12,839.68,844.50,144.149994,12.04,0.9730,381,0,13.023,1.93806,3.85,40145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:39,1511549730,2017-11-24T18:55:36,1.992,2688.83,28.56,26.74,30.12,839.63,844.50,143.966660,11.72,0.9731,381,0,13.024,1.93835,3.85,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:09,1511549760,2017-11-24T18:56:06,1.990,2689.83,28.56,26.72,30.15,839.71,844.55,143.483337,11.95,0.9731,381,0,13.022,1.93627,3.85,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:39,1511549790,2017-11-24T18:56:36,1.993,2690.82,28.56,26.71,30.14,839.68,844.55,143.516663,12.45,0.9730,381,0,13.022,1.93924,3.85,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:09,1511549820,2017-11-24T18:57:06,1.991,2691.82,28.55,26.68,30.08,839.71,844.55,144.133331,11.76,0.9732,381,0,13.022,1.93746,3.85,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:39,1511549850,2017-11-24T18:57:36,1.999,2692.81,28.55,26.69,30.12,839.73,844.58,143.050003,12.58,0.9731,381,0,13.023,1.94518,3.85,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:09,1511549880,2017-11-24T18:58:06,1.992,2693.81,28.53,26.68,30.08,839.77,844.48,144.166672,12.08,0.9731,381,0,13.021,1.93865,3.85,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:39,1511549910,2017-11-24T18:58:36,1.991,2694.81,28.53,26.66,30.04,839.71,844.54,144.683334,11.90,0.9732,381,0,13.020,1.93806,3.85,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:09,1511549940,2017-11-24T18:59:06,1.990,2695.80,28.53,26.65,30.07,839.69,844.54,144.550003,11.89,0.9732,381,0,13.022,1.93716,3.85,40105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:39,1511549970,2017-11-24T18:59:36,1.992,2696.80,28.52,26.64,30.08,839.66,844.46,144.883331,11.71,0.9732,381,0,13.022,1.93865,3.85,40100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:09,1511550000,2017-11-24T19:00:06,1.990,2697.79,28.53,26.64,30.06,839.52,844.48,144.050003,12.04,0.9731,381,0,13.022,1.93627,3.85,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:39,1511550030,2017-11-24T19:00:36,1.991,2698.79,28.53,26.63,30.07,839.63,844.54,143.550003,12.51,0.9731,381,0,13.021,1.93746,3.85,40091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:09,1511550060,2017-11-24T19:01:06,1.990,2699.79,28.54,26.63,30.04,839.63,844.50,144.733337,11.57,0.9732,381,0,13.022,1.93627,3.85,40086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:39,1511550090,2017-11-24T19:01:36,1.987,2700.78,28.54,26.62,30.06,839.50,844.50,146.750000,11.78,0.9732,381,0,13.022,1.93390,3.85,40081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:09,1511550120,2017-11-24T19:02:06,1.991,2701.78,28.53,26.61,30.06,839.63,844.54,143.866669,12.19,0.9732,381,0,13.019,1.93776,3.85,40076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:39,1511550150,2017-11-24T19:02:36,1.989,2702.77,28.53,26.61,30.04,839.63,844.54,144.966660,12.12,0.9732,381,0,13.021,1.93598,3.85,40071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:09,1511550180,2017-11-24T19:03:06,1.992,2703.77,28.52,26.60,30.02,839.64,844.51,142.083328,11.48,0.9733,381,0,13.021,1.93894,3.85,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:39,1511550210,2017-11-24T19:03:36,1.992,2704.77,28.52,26.59,30.02,839.61,844.51,144.233337,11.95,0.9732,381,0,13.021,1.93865,3.85,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:09,1511550240,2017-11-24T19:04:06,1.993,2705.76,28.53,26.59,30.04,839.74,844.59,142.766663,11.98,0.9733,381,0,13.021,1.94013,3.85,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:39,1511550270,2017-11-24T19:04:36,1.993,2706.76,28.54,26.58,30.04,839.71,844.69,144.533340,12.24,0.9733,381,0,13.019,1.93954,3.85,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:09,1511550300,2017-11-24T19:05:06,1.991,2707.76,28.54,26.59,30.04,839.79,844.72,142.966660,12.37,0.9733,381,0,13.020,1.93806,3.85,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:39,1511550330,2017-11-24T19:05:36,1.991,2708.75,28.55,26.59,30.02,839.73,844.69,143.616669,12.11,0.9733,381,0,13.020,1.93776,3.85,40041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:09,1511550360,2017-11-24T19:06:06,1.992,2709.75,28.54,26.59,30.06,839.71,844.69,143.800003,11.45,0.9734,381,0,13.021,1.93865,3.85,40037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:39,1511550390,2017-11-24T19:06:36,1.988,2710.74,28.56,26.60,30.06,839.63,844.60,143.350006,10.91,0.9734,381,0,13.020,1.93509,3.85,40032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:09,1511550420,2017-11-24T19:07:06,1.993,2711.74,28.56,26.60,30.08,839.57,844.66,143.216660,11.53,0.9733,381,0,13.020,1.94013,3.85,40027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:39,1511550450,2017-11-24T19:07:36,1.990,2712.74,28.57,26.59,30.07,839.59,844.58,144.350006,10.90,0.9733,381,0,13.020,1.93657,3.85,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:09,1511550480,2017-11-24T19:08:06,1.991,2713.73,28.58,26.60,30.07,839.65,844.57,143.050003,10.84,0.9733,381,0,13.019,1.93806,3.85,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:39,1511550510,2017-11-24T19:08:36,1.991,2714.73,28.58,26.59,30.08,839.65,844.60,143.350006,11.15,0.9732,381,0,13.020,1.93746,3.85,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:09,1511550540,2017-11-24T19:09:06,1.993,2715.72,28.57,26.58,30.07,839.59,844.63,142.633331,10.90,0.9734,381,0,13.020,1.94013,3.85,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:39,1511550570,2017-11-24T19:09:36,1.989,2716.72,28.58,26.57,30.07,839.65,844.68,145.216660,11.46,0.9733,381,0,13.019,1.93627,3.85,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:09,1511550600,2017-11-24T19:10:06,1.990,2717.72,28.58,26.58,30.07,839.65,844.57,143.550003,10.51,0.9733,381,0,13.020,1.93716,3.85,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:39,1511550630,2017-11-24T19:10:36,1.990,2718.71,28.58,26.58,30.07,839.65,844.68,144.850006,11.01,0.9734,381,0,13.020,1.93687,3.85,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:09,1511550660,2017-11-24T19:11:06,1.992,2719.71,28.58,26.57,30.07,839.57,844.65,143.566666,11.37,0.9733,381,0,13.021,1.93835,3.85,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:39,1511550690,2017-11-24T19:11:36,1.993,2720.70,28.60,26.57,30.08,839.67,844.62,145.383331,11.78,0.9731,381,0,13.021,1.93894,3.85,39983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:09,1511550720,2017-11-24T19:12:06,1.991,2721.70,28.61,26.57,30.07,839.64,844.70,144.550003,11.62,0.9732,381,0,13.020,1.93806,3.85,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:39,1511550750,2017-11-24T19:12:36,1.991,2722.70,28.61,26.58,30.06,839.62,844.65,144.600006,11.17,0.9732,381,0,13.018,1.93806,3.85,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:09,1511550780,2017-11-24T19:13:06,1.989,2723.69,28.63,26.58,30.12,839.64,844.72,143.316666,10.09,0.9734,381,0,13.021,1.93568,3.85,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:39,1511550810,2017-11-24T19:13:36,1.992,2724.69,28.64,26.59,30.10,839.67,844.75,143.983337,11.44,0.9732,381,0,13.020,1.93835,3.85,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:09,1511550840,2017-11-24T19:14:06,1.992,2725.68,28.65,26.60,30.12,839.64,844.75,143.666672,11.33,0.9732,381,0,13.021,1.93865,3.85,39958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:39,1511550870,2017-11-24T19:14:36,1.994,2726.68,28.66,26.60,30.12,839.66,844.71,142.916672,10.95,0.9731,381,0,13.021,1.94073,3.85,39953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:09,1511550900,2017-11-24T19:15:06,1.991,2727.68,28.66,26.61,30.12,839.64,844.71,143.716660,11.24,0.9731,381,0,13.021,1.93776,3.85,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:39,1511550930,2017-11-24T19:15:36,1.991,2728.67,28.68,26.61,30.15,839.72,844.81,144.716660,11.30,0.9731,381,0,13.020,1.93776,3.87,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:09,1511550960,2017-11-24T19:16:06,1.995,2729.67,28.69,26.63,30.14,839.79,844.76,143.633331,11.53,0.9730,381,0,13.024,1.94132,3.84,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:39,1511550990,2017-11-24T19:16:36,1.993,2730.67,28.71,26.68,30.17,839.71,844.78,142.866669,11.32,0.9730,381,0,13.024,1.93954,3.89,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:09,1511551020,2017-11-24T19:17:06,1.994,2731.66,28.73,26.75,30.18,839.70,844.75,144.783340,11.26,0.9729,381,0,13.023,1.94043,3.87,39941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:39,1511551050,2017-11-24T19:17:36,1.995,2732.66,28.75,26.86,30.22,839.78,844.61,144.516663,11.12,0.9727,381,0,13.025,1.94073,3.88,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:09,1511551080,2017-11-24T19:18:06,1.997,2733.65,28.78,26.95,30.30,839.64,844.49,143.149994,11.50,0.9724,381,0,13.025,1.94162,3.88,39939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:39,1511551110,2017-11-24T19:18:36,2.000,2734.65,28.83,27.03,30.30,839.69,844.53,143.383331,10.85,0.9724,381,0,13.025,1.94459,3.88,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:09,1511551140,2017-11-24T19:19:06,1.995,2735.65,28.87,27.10,30.36,839.79,844.51,145.383331,11.06,0.9722,381,0,13.032,1.93984,3.91,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:39,1511551170,2017-11-24T19:19:36,1.998,2736.64,28.93,27.24,30.41,839.70,844.36,145.433334,10.95,0.9718,381,0,13.032,1.94221,3.93,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:09,1511551200,2017-11-24T19:20:06,1.998,2737.64,28.99,27.38,30.50,839.66,844.29,143.866669,11.30,0.9715,381,0,13.037,1.94132,3.94,39945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:39,1511551230,2017-11-24T19:20:36,2.003,2738.64,29.06,27.56,30.60,839.81,844.13,145.000000,11.36,0.9711,381,0,13.042,1.94459,3.94,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:09,1511551260,2017-11-24T19:21:06,2.001,2739.64,29.14,27.73,30.67,839.71,843.97,144.699997,10.19,0.9708,381,0,13.046,1.94280,3.94,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:39,1511551290,2017-11-24T19:21:36,2.003,2740.65,29.22,27.90,30.78,839.81,843.92,145.133331,9.66,0.9706,381,0,13.047,1.94429,3.94,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:09,1511551320,2017-11-24T19:22:06,2.006,2741.65,29.31,28.06,30.90,839.68,843.79,144.350006,9.54,0.9702,381,0,13.047,1.94578,3.94,39969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:39,1511551350,2017-11-24T19:22:36,2.006,2742.65,29.40,28.21,30.99,839.66,843.71,145.266663,10.39,0.9696,381,0,13.051,1.94548,3.94,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:09,1511551380,2017-11-24T19:23:06,2.008,2743.66,29.48,28.35,31.15,839.63,843.76,145.366669,9.82,0.9695,381,0,13.053,1.94637,3.94,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:39,1511551410,2017-11-24T19:23:36,2.003,2744.66,29.58,28.49,31.26,839.58,843.49,148.466660,9.34,0.9690,381,0,13.054,1.94102,3.94,39987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:09,1511551440,2017-11-24T19:24:06,2.008,2745.66,29.67,28.60,31.40,839.80,843.76,145.883331,9.91,0.9689,381,0,13.057,1.94578,3.94,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:39,1511551470,2017-11-24T19:24:36,2.012,2746.67,29.78,28.71,31.50,839.71,843.59,144.733337,9.76,0.9683,381,0,13.058,1.94875,3.95,40000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:09,1511551500,2017-11-24T19:25:06,2.013,2747.67,29.89,28.84,31.65,839.69,843.64,145.550003,10.16,0.9680,381,0,13.058,1.94816,3.95,40006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:39,1511551530,2017-11-24T19:25:36,2.016,2748.68,29.99,28.96,31.75,839.70,843.64,145.250000,10.02,0.9677,382,0,13.062,1.95084,3.95,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:09,1511551560,2017-11-24T19:26:06,2.011,2749.68,30.12,29.06,31.92,839.73,843.68,145.316666,9.37,0.9674,382,0,13.052,1.94578,3.95,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:39,1511551590,2017-11-24T19:26:36,2.013,2750.68,30.23,29.17,32.03,839.65,843.62,145.283340,9.32,0.9670,382,0,13.053,1.94607,3.95,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:09,1511551620,2017-11-24T19:27:06,2.014,2751.69,30.33,29.27,32.13,839.61,843.64,146.166672,8.91,0.9668,383,0,13.053,1.94726,3.95,40030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:39,1511551650,2017-11-24T19:27:36,2.013,2752.69,30.44,29.35,32.28,839.67,843.72,144.966660,8.96,0.9665,384,0,13.042,1.94548,3.95,40036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:09,1511551680,2017-11-24T19:28:06,2.009,2753.70,30.56,29.45,32.42,839.70,843.66,144.483337,8.79,0.9660,384,0,13.029,1.94043,3.95,40042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:39,1511551710,2017-11-24T19:28:36,2.008,2754.70,30.64,29.53,32.53,839.74,843.72,146.283340,8.69,0.9659,384,0,13.031,1.93984,3.95,40049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:09,1511551740,2017-11-24T19:29:06,2.009,2755.70,30.74,29.61,32.65,839.62,843.80,146.399994,8.48,0.9657,384,0,13.032,1.94013,3.95,40055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:39,1511551770,2017-11-24T19:29:36,2.010,2756.71,30.84,29.67,32.74,839.68,843.87,146.783340,8.64,0.9654,384,0,13.032,1.94013,3.95,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:09,1511551800,2017-11-24T19:30:06,2.008,2757.71,30.92,29.73,32.85,839.69,843.90,144.283340,8.70,0.9652,384,0,13.034,1.93835,3.95,40067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:39,1511551830,2017-11-24T19:30:36,2.012,2758.71,31.01,29.79,32.96,839.76,843.83,146.600006,8.81,0.9648,384,0,13.033,1.94073,3.95,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:09,1511551860,2017-11-24T19:31:06,2.013,2759.72,31.08,29.84,33.03,839.67,844.02,144.750000,8.49,0.9648,385,0,13.035,1.94221,3.95,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:39,1511551890,2017-11-24T19:31:36,2.013,2760.72,31.15,29.90,33.10,839.65,843.94,144.483337,8.88,0.9644,386,0,13.025,1.94162,3.95,40085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:09,1511551920,2017-11-24T19:32:06,2.009,2761.73,31.24,29.97,33.20,839.72,843.95,144.616669,8.97,0.9641,386,0,13.010,1.93687,3.95,40092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:39,1511551950,2017-11-24T19:32:36,2.008,2762.73,31.33,30.03,33.31,839.67,844.06,147.000000,8.84,0.9640,386,0,13.014,1.93568,3.95,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:09,1511551980,2017-11-24T19:33:06,2.009,2763.73,31.43,30.09,33.38,839.74,844.08,145.866669,8.81,0.9637,386,0,13.013,1.93627,3.95,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:39,1511552010,2017-11-24T19:33:36,2.011,2764.74,31.52,30.18,33.47,839.75,844.11,145.833328,8.90,0.9634,386,0,13.014,1.93746,3.95,40110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:09,1511552040,2017-11-24T19:34:06,2.011,2765.74,31.61,30.25,33.60,839.76,844.14,145.199997,8.90,0.9631,386,0,13.015,1.93716,3.95,40116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:39,1511552070,2017-11-24T19:34:36,2.011,2766.74,31.70,30.33,33.69,839.66,844.05,145.683334,9.01,0.9627,386,0,13.018,1.93627,3.95,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:09,1511552100,2017-11-24T19:35:06,2.007,2767.75,31.78,30.40,33.75,839.68,844.20,148.783340,8.50,0.9627,386,0,13.019,1.93242,3.95,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:39,1511552130,2017-11-24T19:35:36,2.013,2768.75,31.87,30.48,33.90,839.74,844.11,145.316666,8.39,0.9624,387,0,13.020,1.93746,3.95,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:09,1511552160,2017-11-24T19:36:06,2.011,2769.76,31.95,30.53,33.96,839.75,844.18,145.949997,8.47,0.9622,387,0,13.008,1.93479,3.95,40141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:39,1511552190,2017-11-24T19:36:36,2.011,2770.76,32.04,30.59,34.08,839.71,844.23,144.666672,8.42,0.9619,387,0,13.007,1.93450,3.95,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:09,1511552220,2017-11-24T19:37:06,2.011,2771.76,32.12,30.65,34.14,839.65,844.20,145.666672,7.99,0.9617,387,0,13.009,1.93361,3.95,40153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:39,1511552250,2017-11-24T19:37:36,2.012,2772.77,32.21,30.72,34.25,839.66,844.26,145.649994,8.20,0.9615,387,0,13.010,1.93479,3.95,40160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:09,1511552280,2017-11-24T19:38:06,2.011,2773.77,32.28,30.79,34.33,839.72,844.18,146.566666,8.06,0.9612,387,0,13.011,1.93301,3.95,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:39,1511552310,2017-11-24T19:38:36,2.012,2774.77,32.36,30.85,34.37,839.79,844.38,146.516663,7.76,0.9612,387,0,13.013,1.93420,3.95,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:09,1511552340,2017-11-24T19:39:06,2.010,2775.78,32.44,30.91,34.53,839.62,844.30,148.166672,7.49,0.9609,387,0,13.013,1.93153,3.95,40178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:39,1511552370,2017-11-24T19:39:36,2.011,2776.78,32.52,30.95,34.63,839.79,844.36,147.433334,7.40,0.9607,387,0,13.013,1.93183,3.95,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:09,1511552400,2017-11-24T19:40:06,2.015,2777.79,32.58,31.01,34.65,839.78,844.40,146.566666,7.58,0.9606,388,0,13.014,1.93568,3.95,40191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:39,1511552430,2017-11-24T19:40:36,2.012,2778.79,32.64,31.05,34.77,839.69,844.48,146.449997,7.76,0.9604,388,0,13.002,1.93242,3.95,40197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:09,1511552460,2017-11-24T19:41:06,2.008,2779.79,32.72,31.08,34.83,839.84,844.54,145.983337,8.04,0.9602,388,0,13.003,1.92828,3.95,40203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:39,1511552490,2017-11-24T19:41:36,2.009,2780.80,32.77,31.15,34.85,839.88,844.53,146.616669,7.30,0.9602,388,0,13.003,1.92917,3.95,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:09,1511552520,2017-11-24T19:42:06,2.010,2781.80,32.85,31.20,34.93,839.79,844.67,145.183334,7.67,0.9600,388,0,13.003,1.92917,3.95,40216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:39,1511552550,2017-11-24T19:42:36,2.011,2782.81,32.93,31.25,35.01,839.94,844.70,144.649994,8.14,0.9596,388,0,13.004,1.92946,3.95,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:09,1511552580,2017-11-24T19:43:06,2.009,2783.81,32.99,31.32,35.08,839.81,844.60,146.916672,7.77,0.9594,388,0,13.006,1.92710,3.95,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:39,1511552610,2017-11-24T19:43:36,2.010,2784.81,33.06,31.38,35.15,839.80,844.69,146.183334,7.68,0.9593,388,0,13.008,1.92828,3.95,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:09,1511552640,2017-11-24T19:44:06,2.009,2785.82,33.15,31.43,35.24,839.98,844.85,147.050003,7.93,0.9592,388,0,13.009,1.92680,3.95,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:39,1511552670,2017-11-24T19:44:36,2.010,2786.82,33.20,31.49,35.30,839.75,844.68,147.066666,7.42,0.9589,388,0,13.009,1.92769,3.95,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:09,1511552700,2017-11-24T19:45:06,2.014,2787.82,33.27,31.54,35.38,839.87,844.68,144.816666,7.69,0.9586,389,0,13.011,1.93094,3.95,40253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:39,1511552730,2017-11-24T19:45:36,2.008,2788.83,33.33,31.59,35.47,839.81,844.72,145.766663,7.42,0.9585,389,0,12.998,1.92474,3.95,40259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:09,1511552760,2017-11-24T19:46:06,2.009,2789.83,33.40,31.63,35.53,839.82,844.73,145.366669,7.43,0.9583,389,0,12.999,1.92533,3.95,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:39,1511552790,2017-11-24T19:46:36,2.006,2790.83,33.46,31.68,35.61,839.71,844.63,148.666672,6.86,0.9581,389,0,13.001,1.92208,3.96,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:09,1511552820,2017-11-24T19:47:06,2.009,2791.84,33.50,31.72,35.69,839.76,844.70,145.466660,6.97,0.9581,389,0,13.001,1.92444,3.96,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:39,1511552850,2017-11-24T19:47:36,2.010,2792.84,33.56,31.74,35.76,839.72,844.65,147.300003,7.00,0.9578,389,0,13.001,1.92474,3.96,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:09,1511552880,2017-11-24T19:48:06,2.007,2793.84,33.60,31.78,35.74,839.66,844.59,147.266663,6.84,0.9577,389,0,13.002,1.92237,3.96,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:39,1511552910,2017-11-24T19:48:36,2.012,2794.85,33.62,31.81,35.80,839.63,844.63,145.066666,7.13,0.9576,389,0,13.002,1.92680,3.96,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:09,1511552940,2017-11-24T19:49:06,2.008,2795.85,33.65,31.81,35.80,839.70,844.73,146.649994,7.21,0.9576,389,0,13.002,1.92267,3.96,40305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:39,1511552970,2017-11-24T19:49:36,2.008,2796.85,33.67,31.83,35.83,839.76,844.79,145.649994,7.72,0.9575,389,0,13.002,1.92237,3.96,40311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:09,1511553000,2017-11-24T19:50:06,2.011,2797.86,33.69,31.84,35.88,839.67,844.76,145.683334,7.94,0.9573,389,0,13.001,1.92474,3.96,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:39,1511553030,2017-11-24T19:50:36,2.009,2798.86,33.71,31.86,35.93,839.88,844.80,146.500000,7.78,0.9573,389,0,13.004,1.92355,3.96,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:09,1511553060,2017-11-24T19:51:06,2.007,2799.86,33.73,31.88,35.93,839.77,844.82,148.683334,8.21,0.9572,389,0,13.004,1.92119,3.96,40331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:39,1511553090,2017-11-24T19:51:36,2.010,2800.87,33.75,31.88,35.93,839.87,844.84,145.566666,7.87,0.9572,389,0,13.003,1.92414,3.95,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:09,1511553120,2017-11-24T19:52:06,2.009,2801.87,33.77,31.86,35.97,839.87,844.94,147.066666,7.98,0.9572,389,0,13.002,1.92267,3.95,40338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:39,1511553150,2017-11-24T19:52:36,2.010,2802.88,33.78,31.82,35.94,839.82,845.02,147.050003,8.03,0.9573,389,0,13.001,1.92385,3.96,40342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:09,1511553180,2017-11-24T19:53:06,2.010,2803.88,33.80,31.88,35.99,839.92,844.93,145.433334,8.18,0.9571,389,0,13.003,1.92414,3.96,40349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:39,1511553210,2017-11-24T19:53:36,2.009,2804.88,33.82,32.00,36.03,839.76,844.85,145.866669,7.74,0.9570,389,0,13.006,1.92296,3.96,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:09,1511553240,2017-11-24T19:54:06,2.011,2805.89,33.85,32.11,36.06,839.72,844.65,146.216660,7.20,0.9568,389,0,13.008,1.92414,3.96,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:39,1511553270,2017-11-24T19:54:36,2.012,2806.89,33.88,32.20,36.08,839.85,844.64,147.416672,7.30,0.9567,389,0,13.009,1.92474,3.96,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:09,1511553300,2017-11-24T19:55:06,2.013,2807.89,33.90,32.27,36.13,839.82,844.63,145.600006,7.19,0.9567,389,0,13.010,1.92562,3.96,40375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:39,1511553330,2017-11-24T19:55:36,2.015,2808.90,33.93,32.32,36.19,839.82,844.57,144.850006,7.37,0.9564,390,0,13.011,1.92769,3.96,40381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:09,1511553360,2017-11-24T19:56:06,2.010,2809.90,33.94,32.30,36.14,839.82,844.54,145.833328,7.47,0.9564,390,0,12.997,1.92208,3.96,40387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:39,1511553390,2017-11-24T19:56:36,2.011,2810.91,33.96,32.27,36.22,839.79,844.75,145.683334,7.44,0.9565,390,0,12.997,1.92385,3.96,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:09,1511553420,2017-11-24T19:57:06,2.010,2811.91,33.98,32.24,36.22,839.83,844.75,145.816666,7.86,0.9564,390,0,12.995,1.92208,3.96,40400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:39,1511553450,2017-11-24T19:57:36,2.011,2812.91,33.99,32.23,36.26,839.80,844.77,145.533340,8.13,0.9563,390,0,12.996,1.92267,3.96,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:09,1511553480,2017-11-24T19:58:06,2.011,2813.92,34.02,32.22,36.28,839.80,844.82,146.316666,8.00,0.9563,390,0,12.996,1.92267,3.96,40413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:39,1511553510,2017-11-24T19:58:36,2.009,2814.92,34.06,32.23,36.28,839.85,844.88,145.899994,7.77,0.9563,390,0,12.997,1.92090,3.96,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:09,1511553540,2017-11-24T19:59:06,2.009,2815.92,34.08,32.23,36.33,839.90,844.99,146.783340,7.78,0.9564,390,0,12.997,1.92119,3.96,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:39,1511553570,2017-11-24T19:59:36,2.010,2816.93,34.13,32.25,36.37,839.83,844.95,145.716660,7.96,0.9561,390,0,12.995,1.92149,3.96,40432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:09,1511553600,2017-11-24T20:00:06,2.010,2817.93,34.16,32.26,36.38,839.85,844.99,146.500000,8.44,0.9559,390,0,12.996,1.92119,3.96,40438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:39,1511553630,2017-11-24T20:00:36,2.008,2818.93,34.22,32.29,36.43,839.90,845.06,146.416672,8.04,0.9559,390,0,12.996,1.91942,3.96,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:09,1511553660,2017-11-24T20:01:06,2.011,2819.94,34.27,32.31,36.51,839.81,845.02,145.266663,7.66,0.9558,390,0,12.997,1.92237,3.96,40451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:39,1511553690,2017-11-24T20:01:36,2.011,2820.94,34.31,32.33,36.56,839.70,845.01,146.933334,7.90,0.9556,390,0,12.997,1.92149,3.96,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:09,1511553720,2017-11-24T20:02:06,2.011,2821.94,34.37,32.37,36.63,839.82,845.08,143.716660,7.87,0.9555,390,0,12.997,1.92178,3.96,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:39,1511553750,2017-11-24T20:02:36,2.012,2822.95,34.44,32.39,36.69,839.67,845.11,145.433334,7.58,0.9554,390,0,12.999,1.92237,3.96,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:09,1511553780,2017-11-24T20:03:06,2.014,2823.95,34.52,32.43,36.71,839.77,845.13,146.233337,7.62,0.9551,391,0,12.999,1.92326,3.96,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:39,1511553810,2017-11-24T20:03:36,2.009,2824.96,34.57,32.48,36.82,839.73,845.20,145.666672,7.89,0.9550,391,0,12.987,1.91854,3.96,40483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:09,1511553840,2017-11-24T20:04:06,2.011,2825.96,34.65,32.52,36.93,839.85,845.18,145.566666,8.29,0.9546,391,0,12.986,1.91942,3.96,40489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:39,1511553870,2017-11-24T20:04:36,2.010,2826.96,34.73,32.56,36.97,839.81,845.35,146.033340,8.41,0.9545,391,0,12.986,1.91884,3.96,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:09,1511553900,2017-11-24T20:05:06,2.009,2827.97,34.81,32.64,37.08,839.82,845.33,145.949997,8.12,0.9543,391,0,12.989,1.91736,3.96,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:39,1511553930,2017-11-24T20:05:36,2.011,2828.97,34.89,32.70,37.16,839.81,845.38,147.116669,8.19,0.9541,391,0,12.988,1.91854,3.96,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:09,1511553960,2017-11-24T20:06:06,2.011,2829.97,34.96,32.74,37.27,839.74,845.31,147.449997,8.03,0.9538,391,0,12.991,1.91854,3.96,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:39,1511553990,2017-11-24T20:06:36,2.013,2830.98,35.06,32.80,37.32,839.73,845.47,145.783340,7.32,0.9539,391,0,12.990,1.91972,3.96,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:09,1511554020,2017-11-24T20:07:06,2.011,2831.98,35.14,32.86,37.43,839.72,845.48,146.316666,6.33,0.9539,391,0,12.990,1.91825,3.96,40529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:39,1511554050,2017-11-24T20:07:36,2.012,2832.98,35.21,32.91,37.49,839.84,845.51,146.116669,6.61,0.9536,391,0,12.992,1.91825,3.96,40535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:09,1511554080,2017-11-24T20:08:06,2.010,2833.99,35.28,32.98,37.56,839.80,845.62,146.550003,7.04,0.9534,391,0,12.995,1.91677,3.96,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:39,1511554110,2017-11-24T20:08:36,2.014,2834.99,35.37,33.02,37.64,839.89,845.60,147.216660,7.33,0.9530,392,0,12.996,1.91972,3.96,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:09,1511554140,2017-11-24T20:09:06,2.010,2835.99,35.46,33.06,37.72,839.69,845.57,146.516663,7.54,0.9526,392,0,12.981,1.91442,3.96,40555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:39,1511554170,2017-11-24T20:09:36,2.010,2837.00,35.52,33.12,37.82,839.84,845.64,145.666672,6.66,0.9528,392,0,12.981,1.91471,3.96,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:09,1511554200,2017-11-24T20:10:06,2.009,2838.00,35.58,33.17,37.92,839.80,845.67,145.766663,6.46,0.9526,392,0,12.983,1.91353,3.96,40568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:39,1511554230,2017-11-24T20:10:36,2.012,2839.01,35.63,33.19,37.98,839.85,845.66,146.566666,6.52,0.9525,392,0,12.984,1.91618,3.96,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:09,1511554260,2017-11-24T20:11:06,2.014,2840.01,35.67,33.23,37.95,839.70,845.60,144.683334,6.21,0.9523,393,0,12.986,1.91766,3.96,40581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:39,1511554290,2017-11-24T20:11:36,2.007,2841.01,35.69,33.25,38.06,839.78,845.65,146.366669,5.70,0.9525,393,0,12.974,1.91118,3.96,40588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:09,1511554320,2017-11-24T20:12:06,2.009,2842.01,35.70,33.24,38.06,839.72,845.75,145.116669,5.65,0.9526,393,0,12.973,1.91383,3.96,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:39,1511554350,2017-11-24T20:12:36,2.008,2843.02,35.70,33.24,38.04,839.83,845.70,143.550003,5.31,0.9526,393,0,12.975,1.91324,3.96,40601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:09,1511554380,2017-11-24T20:13:06,2.007,2844.02,35.71,33.24,38.03,839.78,845.75,144.899994,5.25,0.9526,393,0,12.974,1.91177,3.96,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:39,1511554410,2017-11-24T20:13:36,2.006,2845.02,35.68,33.23,38.08,839.75,845.67,145.483337,5.88,0.9525,393,0,12.974,1.91089,3.96,40614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:09,1511554440,2017-11-24T20:14:06,2.002,2846.03,35.67,33.22,38.04,839.87,845.76,147.366669,5.71,0.9526,393,0,12.974,1.90707,3.96,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:39,1511554470,2017-11-24T20:14:36,2.005,2847.03,35.66,33.23,38.01,839.84,845.68,146.533340,5.16,0.9527,393,0,12.972,1.91059,3.96,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:09,1511554500,2017-11-24T20:15:07,2.009,2848.04,35.63,33.22,38.01,839.82,845.68,145.966660,5.80,0.9526,393,0,12.974,1.91383,3.96,40633,2.315714,64.579155,202.818376,0.987185,1.518913,0.535893,-2.579291,-22.654541,-53.823837,0.023450,0.006844,0.005413,0.002375,1.734394,2.490749,2.495797,3.693113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:39,1511554530,2017-11-24T20:15:37,2.009,2849.04,35.62,33.21,37.99,839.79,845.62,144.866669,5.75,0.9527,393,0,12.973,1.91383,3.96,40639,2.318816,64.616076,202.941111,0.987185,0.938442,0.625708,1.463836,-20.933132,-53.823837,0.026338,0.008113,0.007450,0.002763,1.676990,2.382184,2.277846,3.079416,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:09,1511554560,2017-11-24T20:16:07,2.008,2850.04,35.59,33.20,37.97,839.75,845.59,145.133331,5.28,0.9528,393,0,12.972,1.91324,3.96,40646,2.321944,64.653205,203.063741,0.987184,0.927580,0.633726,-5.685846,-25.071527,-53.823837,0.039606,0.014569,0.019663,0.005706,1.485731,2.059120,1.754144,2.253005,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:39,1511554590,2017-11-24T20:16:37,2.009,2851.04,35.55,33.18,37.95,839.72,845.49,144.600006,5.49,0.9528,393,0,12.970,1.91383,3.96,40652,2.325095,64.690496,203.186285,0.987184,0.925123,0.634980,-3.646509,-26.812418,-53.823837,0.074581,0.041769,0.050456,0.017406,1.199516,1.554934,1.313651,1.613913,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:09,1511554620,2017-11-24T20:17:07,2.006,2852.05,35.52,33.15,37.88,839.86,845.56,145.833328,5.42,0.9530,393,0,12.973,1.91177,3.96,40658,2.328272,64.727988,203.308698,0.987184,0.923952,0.636226,3.596982,-26.835213,-53.823837,0.132400,0.100244,0.102844,0.042006,0.945556,1.162701,0.995740,1.197208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:39,1511554650,2017-11-24T20:17:37,2.009,2853.05,35.49,33.15,37.83,839.82,845.67,145.033340,5.50,0.9532,393,0,12.970,1.91530,3.96,40665,2.331474,64.765657,203.431026,0.987184,0.923296,0.637045,5.791437,-25.323360,-53.823837,0.213075,0.191094,0.169888,0.075325,0.737358,0.879669,0.775165,0.934208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:09,1511554680,2017-11-24T20:18:07,2.001,2854.06,35.44,33.10,37.83,839.77,845.47,150.250000,5.73,0.9530,393,0,12.972,1.90707,3.96,40671,2.334703,64.803519,203.553233,0.987184,0.923282,0.637281,-1.937322,-20.646793,-53.823837,0.306913,0.308356,0.246413,0.120731,0.578624,0.671508,0.612877,0.725655,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:39,1511554710,2017-11-24T20:18:37,2.015,2855.06,35.40,33.08,37.81,839.67,845.40,147.850006,5.69,0.9531,394,0,12.970,1.92090,3.96,40677,2.337958,64.841575,203.675340,0.987184,0.923193,0.637465,0.003548,-28.618038,-53.823837,0.410406,0.408175,0.330238,0.167138,0.452716,0.549795,0.485635,0.583021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:09,1511554740,2017-11-24T20:19:07,2.002,2856.06,35.35,33.04,37.74,839.79,845.46,144.949997,5.66,0.9533,394,0,12.957,1.90883,3.96,40684,2.341238,64.879808,203.797313,0.987184,0.923596,0.637833,0.259565,-20.445160,-53.823837,0.481356,0.544788,0.389619,0.213569,0.383605,0.425053,0.413703,0.475921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:39,1511554770,2017-11-24T20:19:37,2.006,2857.06,35.28,32.99,37.69,839.85,845.48,143.899994,6.12,0.9534,394,0,12.956,1.91236,3.96,40690,2.344543,64.918204,203.919196,0.987184,0.923052,0.637859,-6.546333,-27.742346,-53.823837,0.569581,0.656738,0.459181,0.257469,0.310954,0.344374,0.342506,0.394443,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:09,1511554800,2017-11-24T20:20:07,2.001,2858.07,35.23,32.93,37.64,839.86,845.59,146.983337,6.30,0.9537,394,0,12.955,1.90883,3.96,40696,2.347875,64.956796,204.040951,0.987184,0.922612,0.638046,7.261314,-35.490726,-53.823837,0.655144,0.766163,0.526413,0.301850,0.250666,0.277973,0.283389,0.325308,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:39,1511554830,2017-11-24T20:20:37,2.004,2859.07,35.18,32.89,37.54,839.79,845.58,146.833328,6.50,0.9538,394,0,12.955,1.91148,3.96,40702,2.351234,64.995579,204.162611,0.987184,0.922598,0.637700,4.641204,-20.011381,-53.823837,0.735719,0.869425,0.590675,0.342675,0.200797,0.223590,0.233640,0.270240,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:09,1511554860,2017-11-24T20:21:07,2.005,2860.08,35.16,32.87,37.51,839.82,845.50,144.533340,6.29,0.9538,394,0,12.955,1.91236,3.96,40709,2.354619,65.034548,204.284153,0.987184,0.922621,0.637962,-5.438079,-22.397207,-53.823837,0.820138,0.972638,0.663725,0.386212,0.154223,0.175443,0.183434,0.218441,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:39,1511554890,2017-11-24T20:21:37,2.006,2861.08,35.13,32.85,37.48,839.85,845.56,143.850006,6.00,0.9541,394,0,12.952,1.91383,3.96,40715,2.358030,65.073675,204.405610,0.987184,0.923389,0.638382,1.163429,-24.012568,-53.823837,0.901525,1.076131,0.738294,0.433144,0.113750,0.132147,0.137698,0.168922,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:09,1511554920,2017-11-24T20:22:07,2.005,2862.08,35.10,32.83,37.47,839.88,845.49,145.033340,5.91,0.9541,394,0,12.953,1.91324,3.96,40721,2.361468,65.112993,204.526938,0.987184,0.923197,0.638405,14.791454,-29.550514,-53.823837,0.972313,1.175563,0.791181,0.506763,0.081479,0.094389,0.107940,0.101581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:39,1511554950,2017-11-24T20:22:37,2.006,2863.09,35.08,32.81,37.42,839.84,845.50,145.183334,5.96,0.9542,394,0,12.952,1.91412,3.96,40728,2.364935,65.152525,204.648162,0.987184,0.923802,0.638376,-0.596050,-20.804741,-53.823837,1.030394,1.262650,0.867225,0.501256,0.056752,0.063911,0.068705,0.105786,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:09,1511554980,2017-11-24T20:23:07,2.004,2864.09,35.08,32.82,37.37,839.89,845.61,144.933334,6.04,0.9543,394,0,12.953,1.91265,3.96,40734,2.368428,65.192216,204.769288,0.987184,0.923900,0.638399,0.185771,-20.944717,-53.823837,1.070863,1.331813,0.918175,0.535269,0.040349,0.041192,0.044261,0.077479,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:39,1511555010,2017-11-24T20:23:37,2.005,2865.09,35.07,32.81,37.37,839.92,845.61,146.116669,6.64,0.9542,394,0,12.953,1.91353,3.96,40740,2.371949,65.232090,204.890321,0.987183,0.924139,0.638610,-5.220335,-32.178040,-53.823837,1.103944,1.382581,0.942100,0.562131,0.027416,0.025264,0.033148,0.056328,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:09,1511555040,2017-11-24T20:24:07,2.007,2866.10,35.08,32.83,37.35,839.92,845.58,145.166672,6.69,0.9541,394,0,12.953,1.91471,3.96,40746,2.375497,65.272141,205.011221,0.987183,0.924163,0.638581,14.813047,-28.894297,-53.823837,1.113856,1.411550,0.970381,0.569700,0.023585,0.016415,0.020444,0.050289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:39,1511555070,2017-11-24T20:24:37,2.005,2867.10,35.08,32.83,37.37,839.95,845.61,144.666672,6.86,0.9541,394,0,12.953,1.91295,3.96,40753,2.379074,65.312387,205.131967,0.987183,0.924313,0.638394,2.086651,-20.415987,-53.823837,1.109219,1.422981,0.970975,0.564975,0.025287,0.012926,0.019977,0.053417,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:09,1511555100,2017-11-24T20:25:07,2.005,2868.10,35.11,32.85,37.40,840.04,845.68,145.533340,7.61,0.9539,394,0,12.953,1.91236,3.96,40759,2.382679,65.352818,205.252602,0.987183,0.924411,0.639290,0.867318,-20.382524,-53.823837,1.084913,1.419375,0.948794,0.549644,0.034546,0.013901,0.029482,0.064602,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:39,1511555130,2017-11-24T20:25:37,2.004,2869.11,35.13,32.88,37.42,839.93,845.75,145.949997,6.64,0.9541,394,0,12.954,1.91177,3.96,40765,2.386315,65.393458,205.373137,0.987183,0.924599,0.638547,5.541519,-28.609888,-53.823837,1.034513,1.389638,0.902000,0.519081,0.054451,0.022702,0.050519,0.088297,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:09,1511555160,2017-11-24T20:26:07,2.004,2870.11,35.16,32.90,37.45,839.93,845.61,145.066666,6.58,0.9539,394,0,12.954,1.91148,3.96,40772,2.389977,65.434245,205.493589,0.987183,0.924862,0.639019,-2.307506,-27.257460,-53.823837,0.946788,1.314300,0.829988,0.467513,0.091509,0.045959,0.085168,0.131834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:39,1511555190,2017-11-24T20:26:37,2.004,2871.11,35.20,32.92,37.53,839.89,845.63,145.833328,6.43,0.9538,394,0,12.955,1.91177,3.96,40778,2.393665,65.475197,205.613910,0.987183,0.924975,0.639388,-5.165339,-20.198935,-53.823837,0.828281,1.197813,0.725725,0.408906,0.147356,0.084662,0.141106,0.187575,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:09,1511555220,2017-11-24T20:27:07,2.001,2872.12,35.23,32.94,37.49,839.78,845.59,146.649994,7.04,0.9535,394,0,12.955,1.90766,3.96,40784,2.397386,65.516364,205.734113,0.987183,0.925201,0.639253,-3.866915,-25.544373,-53.823837,0.696144,1.047256,0.616631,0.345856,0.219819,0.140606,0.208899,0.257269,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:39,1511555250,2017-11-24T20:27:37,2.002,2873.12,35.27,32.95,37.56,839.83,845.65,145.966660,6.50,0.9536,394,0,12.954,1.90913,3.96,40790,2.401131,65.557651,205.854259,0.987183,0.925313,0.639331,-1.855350,-19.493584,-53.823837,0.577388,0.888819,0.525456,0.286400,0.297630,0.208790,0.275287,0.335668,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:09,1511555280,2017-11-24T20:28:07,2.004,2874.12,35.31,32.97,37.63,839.88,845.62,145.466660,7.36,0.9532,394,0,12.956,1.91001,3.96,40797,2.404907,65.599147,205.974257,0.987183,0.925262,0.639833,-0.431727,-27.612453,-53.823837,0.460519,0.729644,0.432038,0.232000,0.391596,0.290675,0.356451,0.423177,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:39,1511555310,2017-11-24T20:28:38,2.002,2875.13,35.36,33.00,37.66,840.00,845.71,146.250000,6.99,0.9533,394,0,12.955,1.90854,3.96,40803,2.408840,65.642215,206.098109,0.987183,0.926907,0.641801,-2.427464,-28.667904,-53.823837,0.352925,0.575344,0.340156,0.178206,0.502023,0.389099,0.455515,0.532868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:09,1511555340,2017-11-24T20:29:08,2.004,2876.13,35.40,33.01,37.71,839.94,845.76,145.533340,6.52,0.9534,394,0,12.956,1.91059,3.96,40809,2.412678,65.684088,206.217851,0.987183,0.925930,0.639802,9.278304,-18.860250,-53.823837,0.251063,0.422444,0.250131,0.126394,0.643437,0.517036,0.583025,0.676280,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:39,1511555370,2017-11-24T20:29:38,2.003,2877.13,35.45,33.03,37.74,839.88,845.85,146.250000,6.77,0.9532,394,0,12.955,1.90883,3.96,40816,2.416545,65.726138,206.337471,0.987183,0.925991,0.640091,-0.103526,-17.777599,-53.823837,0.173256,0.300831,0.175869,0.085556,0.797567,0.657528,0.729267,0.839966,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:09,1511555400,2017-11-24T20:30:08,1.999,2878.14,35.49,33.04,37.81,839.95,845.87,147.116669,6.46,0.9532,394,0,12.957,1.90560,3.96,40822,2.420443,65.768363,206.456982,0.987183,0.925751,0.639880,3.863037,-30.194235,-53.823837,0.103969,0.186356,0.106156,0.047969,1.010887,0.856162,0.939996,1.086166,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:39,1511555430,2017-11-24T20:30:39,2.004,2879.14,35.53,33.08,37.82,839.95,845.91,144.199997,6.27,0.9532,394,0,12.956,1.91059,3.96,40828,2.424501,65.812180,206.580339,0.987183,0.929099,0.641477,-5.048732,-24.362513,-53.823837,0.066344,0.114769,0.063113,0.027325,1.199672,1.057744,1.158838,1.331746,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:09,1511555460,2017-11-24T20:31:10,2.003,2880.14,35.56,33.09,37.88,839.97,845.82,144.683334,6.58,0.9529,394,0,12.956,1.90825,3.96,40835,2.428592,65.856177,206.703582,0.987182,0.928923,0.641401,0.352232,-19.797190,-53.823837,0.041706,0.060200,0.031456,0.012388,1.397397,1.329105,1.459018,1.702061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:39,1511555490,2017-11-24T20:31:40,2.003,2881.15,35.57,33.11,37.95,839.94,845.85,145.850006,6.51,0.9529,394,0,12.956,1.90825,3.96,40841,2.432579,65.898903,206.822776,0.987182,0.926691,0.639724,6.044723,-21.425385,-53.823837,0.029313,0.028325,0.013925,0.004500,1.550083,1.655149,1.833378,2.317760,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:09,1511555520,2017-11-24T20:32:10,2.003,2882.15,35.59,33.11,37.94,839.80,845.84,144.983337,6.57,0.9528,394,0,12.957,1.90883,3.96,40847,2.436600,65.941850,206.941836,0.987182,0.926770,0.639040,0.068430,-29.001520,-53.823837,0.025288,0.014575,0.007850,0.002313,1.613592,1.959886,2.131696,3.784339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:39,1511555550,2017-11-24T20:32:40,2.004,2883.15,35.61,33.12,37.95,839.91,845.80,144.766663,6.30,0.9527,394,0,12.958,1.90942,3.97,40854,2.440652,65.984959,207.060752,0.987182,0.925646,0.639495,-1.673087,-30.637831,-53.823837,0.024931,0.011131,0.007194,0.002438,1.617275,2.090815,2.179021,3.327564,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:09,1511555580,2017-11-24T20:33:11,2.003,2884.16,35.63,33.14,37.99,839.88,845.88,146.683334,6.42,0.9527,394,0,12.960,1.90854,3.96,40860,2.444872,66.029695,207.183541,0.987182,0.928055,0.641229,5.245934,-27.675482,-53.823837,0.020738,0.009219,0.006419,0.002313,1.698083,2.186319,2.244803,3.770832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:39,1511555610,2017-11-24T20:33:41,2.003,2885.16,35.66,33.10,37.99,839.98,845.98,146.183334,6.49,0.9528,394,0,12.954,1.90825,3.87,40857,2.448986,66.073142,207.302235,0.987182,0.932823,0.632628,-5.127157,-28.263565,-53.823837,0.006019,0.007988,0.005663,0.002869,2.344599,2.261950,2.322561,2.828018,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:09,1511555640,2017-11-24T20:34:11,2.003,2886.16,35.66,32.97,38.01,839.95,846.15,145.050003,6.55,0.9529,394,0,12.954,1.90883,3.96,40857,2.453134,66.116788,207.420796,0.987182,0.927408,0.635245,-0.400405,-20.287996,-53.823837,0.027981,0.016894,0.011894,0.005844,1.557549,1.876094,1.894956,2.105758,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:39,1511555670,2017-11-24T20:34:42,1.999,2887.17,35.67,32.98,38.01,839.92,846.17,145.416672,6.21,0.9530,394,0,12.956,1.90531,3.96,40863,2.457453,66.162061,207.543207,0.987182,0.925011,0.640064,5.895620,-12.450712,-53.823837,0.023837,0.008100,0.004731,0.002231,1.626242,2.246102,2.443845,-0.202174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:09,1511555700,2017-11-24T20:35:12,2.006,2888.17,35.68,33.05,38.03,839.92,846.11,144.699997,6.04,0.9529,394,0,12.957,1.91148,3.96,40869,2.461668,66.206072,207.661529,0.987182,0.923666,0.637816,-1.727644,-26.759171,-53.823837,0.023462,0.007800,0.004413,0.002231,1.630554,2.263564,2.495317,-0.202174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:39,1511555730,2017-11-24T20:35:42,2.006,2889.17,35.68,33.17,37.98,839.97,845.89,145.399994,6.09,0.9527,394,0,12.960,1.91089,3.96,40876,2.465912,66.250226,207.779744,0.987182,0.923769,0.637687,15.204520,-26.482201,-53.823837,0.023169,0.007438,0.004175,0.002231,1.633380,2.286980,2.537995,-0.202186,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:09,1511555760,2017-11-24T20:36:13,2.003,2890.18,35.68,33.26,38.03,839.97,845.84,145.466660,6.64,0.9525,394,0,12.961,1.90825,3.97,40882,2.470333,66.296043,207.901773,0.987182,0.925348,0.639492,-5.474877,-22.801390,-53.823837,0.022556,0.007037,0.003938,0.002244,1.642463,2.315290,2.586549,-0.202186,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:39,1511555790,2017-11-24T20:36:43,2.006,2891.18,35.69,33.34,38.04,839.84,845.65,145.166672,6.46,0.9523,394,0,12.962,1.91001,3.97,40889,2.474645,66.340560,208.019753,0.987182,0.922769,0.637196,0.130112,-35.563538,-53.823837,0.021938,0.006956,0.003688,0.002225,1.652085,2.318098,2.646649,-0.202154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:09,1511555820,2017-11-24T20:37:14,2.007,2892.18,35.71,33.41,38.03,839.92,845.67,145.250000,6.72,0.9522,394,0,12.964,1.91118,3.97,40895,2.479133,66.386717,208.141561,0.987182,0.924607,0.639181,-0.247289,-19.862242,-53.823837,0.021069,0.006475,0.003388,0.002238,1.667274,2.357329,2.736054,-0.202174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:39,1511555850,2017-11-24T20:37:44,2.005,2893.19,35.71,33.47,38.04,839.81,845.52,145.566666,5.89,0.9522,394,0,12.965,1.90942,3.97,40901,2.483513,66.431584,208.259291,0.987182,0.923265,0.636938,1.724676,-20.693882,-53.823837,0.020119,0.006138,0.003175,0.002238,1.685170,2.386618,2.814304,-0.202147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:09,1511555880,2017-11-24T20:38:14,2.009,2894.19,35.70,33.51,38.03,839.83,845.47,145.583328,5.73,0.9522,394,0,12.965,1.91265,3.97,40908,2.487926,66.476614,208.376926,0.987182,0.922840,0.636890,-3.792909,-26.908360,-53.823837,0.019075,0.005713,0.002950,0.002225,1.706350,2.428839,2.921130,-0.202152,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:39,1511555910,2017-11-24T20:38:45,2.006,2895.19,35.71,33.54,38.03,839.86,845.42,145.416672,5.16,0.9523,394,0,12.966,1.91030,3.94,40912,2.492522,66.523338,208.498365,0.987181,0.925814,0.638031,-2.943395,-23.213663,-53.823837,0.017113,0.005194,0.002738,0.002194,1.752937,2.489392,3.060675,-0.202159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:09,1511555940,2017-11-24T20:39:16,2.006,2896.20,35.69,33.48,38.06,839.84,845.51,144.483337,5.08,0.9525,394,0,12.962,1.91030,3.90,40913,2.497155,66.570241,208.619610,0.987181,0.928226,0.635376,-3.210934,-32.472980,-53.823837,0.008613,0.006288,0.002800,0.002188,2.089416,2.358170,3.006477,-0.202154,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:39,1511555970,2017-11-24T20:39:46,2.007,2897.20,35.66,33.31,37.99,839.78,845.62,144.783340,5.31,0.9526,394,0,12.957,1.91148,3.87,40909,2.501672,66.615784,208.736863,0.987181,0.926946,0.631973,-5.176442,-25.597330,-53.823837,0.002244,0.002250,0.002250,0.002250,-0.012961,-0.045312,-0.116362,-0.202140,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:09,1511556000,2017-11-24T20:40:17,2.005,2898.20,35.60,33.05,37.95,839.80,845.91,145.816666,5.32,0.9531,394,0,12.953,1.91118,3.89,40905,2.506377,66.663035,208.857922,0.987181,0.926929,0.634092,6.236454,-28.940937,-53.823837,0.008281,0.005225,0.002463,0.002188,2.103014,2.471170,3.374415,-0.202145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:39,1511556030,2017-11-24T20:40:48,2.007,2899.21,35.54,32.91,37.88,839.92,846.04,143.916672,5.13,0.9535,394,0,12.955,1.91324,3.97,40911,2.511119,66.710461,208.978834,0.987181,0.921215,0.638415,26.216450,-46.102051,-53.823837,0.018444,0.008800,0.004750,0.002206,1.705697,2.152123,2.386133,-0.202174,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:09,1511556060,2017-11-24T20:41:19,2.008,2900.21,35.49,32.96,37.83,839.85,845.95,145.133331,5.19,0.9536,394,0,12.955,1.91471,3.97,40918,2.515899,66.758081,209.099637,0.987181,0.920991,0.638550,-0.698323,-21.575630,-53.823837,0.013856,0.002813,0.002063,0.002206,1.834823,3.123677,-0.116370,-0.202157,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:39,1511556090,2017-11-24T20:41:50,2.006,2901.21,35.44,32.99,37.77,839.77,845.80,144.800003,5.72,0.9535,394,0,12.956,1.91236,3.97,40925,2.520717,66.805872,209.220293,0.987181,0.920991,0.638261,-0.318815,-32.073647,-53.823837,0.013344,0.002519,0.002056,0.002206,1.849209,3.410639,-0.116361,-0.202138,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:09,1511556120,2017-11-24T20:42:21,1.999,2902.22,35.38,32.98,37.74,839.75,845.57,147.633331,5.16,0.9535,394,0,12.957,1.90648,3.97,40931,2.525573,66.853841,209.340819,0.987181,0.921132,0.638447,0.157740,-19.787617,-53.823837,0.012825,0.002269,0.002000,0.002188,1.864590,4.458245,-0.116358,-0.202133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:39,1511556150,2017-11-24T20:42:52,2.004,2903.22,35.32,32.94,37.66,839.71,845.56,145.666672,5.18,0.9536,394,0,12.955,1.91089,3.97,40938,2.530465,66.901955,209.461223,0.987181,0.921584,0.638026,-3.125617,-27.214134,-53.823837,0.012306,0.002200,0.002225,0.002200,1.880839,-0.045310,-0.116353,-0.202123,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:09,1511556180,2017-11-24T20:43:22,2.006,2904.22,35.27,32.92,37.56,839.74,845.57,144.133331,5.41,0.9538,394,0,12.955,1.91353,3.97,40944,2.535240,66.948736,209.577631,0.987181,0.919676,0.635507,4.786478,-21.520103,-53.823837,0.011800,0.002244,0.002250,0.002188,1.897646,-0.045311,-0.116357,-0.202131,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:39,1511556210,2017-11-24T20:43:53,2.005,2905.23,35.20,32.87,37.53,839.76,845.54,146.033340,5.86,0.9539,394,0,12.954,1.91265,3.97,40951,2.540209,66.997215,209.697806,0.987181,0.921375,0.637637,-1.812146,-19.140167,-53.823837,0.011438,0.002244,0.002250,0.002200,1.909142,-0.045312,-0.116359,-0.202135,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:09,1511556240,2017-11-24T20:44:24,2.004,2906.23,35.16,32.82,37.45,839.58,845.44,146.716660,5.43,0.9540,394,0,12.954,1.91206,3.97,40957,2.545223,67.045917,209.817807,0.987181,0.920960,0.638083,2.230460,-19.355970,-53.823837,0.011287,0.002250,0.002250,0.002206,1.911826,-0.045304,-0.116338,-0.202092,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:39,1511556270,2017-11-24T20:44:55,2.004,2907.23,35.09,32.77,37.42,839.75,845.52,145.433334,5.55,0.9543,394,0,12.953,1.91206,3.97,40964,2.550274,67.094770,209.937684,0.987181,0.921212,0.637480,4.443267,-17.632736,-53.823837,0.011244,0.002250,0.002250,0.002194,1.909914,-0.045311,-0.116358,-0.202133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:09,1511556300,2017-11-24T20:45:25,2.010,2908.24,35.02,32.72,37.33,839.71,845.46,142.250000,5.91,0.9543,394,0,12.952,1.91825,3.97,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:39,1511556330,2017-11-24T20:45:55,2.005,2909.24,34.97,32.68,37.27,839.66,845.38,144.766663,5.70,0.9544,394,0,12.952,1.91353,3.97,40977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:09,1511556360,2017-11-24T20:46:25,2.003,2910.24,34.91,32.65,37.19,839.67,845.38,144.783340,5.71,0.9546,394,0,12.950,1.91236,3.97,40983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:39,1511556390,2017-11-24T20:46:55,2.003,2911.25,34.85,32.62,37.22,839.74,845.40,145.199997,5.69,0.9548,394,0,12.950,1.91265,3.97,40990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:09,1511556420,2017-11-24T20:47:25,2.004,2912.25,34.82,32.59,37.16,839.71,845.38,145.066666,6.01,0.9548,394,0,12.951,1.91383,3.97,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:39,1511556450,2017-11-24T20:47:55,2.003,2913.25,34.79,32.57,37.10,839.75,845.44,145.016663,6.44,0.9549,394,0,12.950,1.91265,3.97,41003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:09,1511556480,2017-11-24T20:48:25,2.005,2914.26,34.75,32.57,37.04,839.73,845.31,143.966660,5.66,0.9551,394,0,12.949,1.91471,3.97,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:39,1511556510,2017-11-24T20:48:55,2.006,2915.26,34.74,32.58,37.06,839.70,845.26,144.733337,6.19,0.9549,394,0,12.949,1.91530,3.97,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:09,1511556540,2017-11-24T20:49:25,2.006,2916.26,34.73,32.59,37.01,839.81,845.29,143.533340,6.50,0.9549,394,0,12.950,1.91530,3.97,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:39,1511556570,2017-11-24T20:49:55,2.003,2917.27,34.74,32.61,37.01,839.78,845.24,143.699997,6.90,0.9547,394,0,12.950,1.91265,3.97,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:09,1511556600,2017-11-24T20:50:25,2.002,2918.27,34.74,32.62,36.99,839.73,845.29,145.466660,6.34,0.9549,394,0,12.951,1.91148,3.97,41035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:39,1511556630,2017-11-24T20:50:55,2.008,2919.27,34.78,32.66,37.06,839.81,845.28,144.649994,6.84,0.9547,394,0,12.951,1.91648,3.97,41041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:09,1511556660,2017-11-24T20:51:25,2.004,2920.28,34.81,32.68,37.06,839.88,845.30,146.033340,6.42,0.9547,394,0,12.951,1.91295,3.97,41048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:39,1511556690,2017-11-24T20:51:55,2.007,2921.28,34.84,32.73,37.13,839.77,845.29,143.050003,6.50,0.9546,394,0,12.952,1.91589,3.97,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:09,1511556720,2017-11-24T20:52:25,2.007,2922.28,34.88,32.76,37.16,839.79,845.25,144.483337,6.31,0.9544,394,0,12.952,1.91589,3.97,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:39,1511556750,2017-11-24T20:52:55,2.002,2923.29,34.93,32.81,37.21,839.78,845.32,144.600006,6.57,0.9543,394,0,12.954,1.91030,3.97,41067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:09,1511556780,2017-11-24T20:53:25,2.006,2924.29,34.97,32.86,37.27,839.80,845.33,143.116669,6.36,0.9542,394,0,12.953,1.91383,3.97,41073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:39,1511556810,2017-11-24T20:53:55,2.005,2925.29,35.01,32.89,37.33,839.90,845.30,144.750000,6.67,0.9540,394,0,12.954,1.91295,3.97,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:09,1511556840,2017-11-24T20:54:25,2.003,2926.30,35.06,32.93,37.35,839.87,845.36,144.466660,6.77,0.9539,394,0,12.954,1.91089,3.97,41085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:39,1511556870,2017-11-24T20:54:55,2.003,2927.30,35.10,32.96,37.43,839.91,845.35,145.316666,6.49,0.9538,394,0,12.954,1.91001,3.97,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:09,1511556900,2017-11-24T20:55:25,2.005,2928.30,35.14,32.98,37.43,839.88,845.48,144.933334,6.37,0.9538,394,0,12.954,1.91236,3.94,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:39,1511556930,2017-11-24T20:55:55,2.004,2929.31,35.20,32.96,37.51,839.95,845.60,145.300003,6.20,0.9538,394,0,12.951,1.91118,3.88,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:09,1511556960,2017-11-24T20:56:25,2.002,2930.31,35.22,32.86,37.49,839.91,845.65,144.433334,6.78,0.9537,394,0,12.949,1.90942,3.88,41090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:39,1511556990,2017-11-24T20:56:55,2.002,2931.31,35.26,32.74,37.60,839.88,845.83,145.816666,6.90,0.9537,394,0,12.947,1.90971,3.88,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:09,1511557020,2017-11-24T20:57:25,2.002,2932.32,35.28,32.63,37.58,839.82,846.01,144.883331,6.29,0.9540,394,0,12.946,1.91001,3.88,41083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:39,1511557050,2017-11-24T20:57:55,2.002,2933.32,35.29,32.54,37.60,839.88,846.11,145.433334,5.56,0.9543,394,0,12.945,1.91001,3.91,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:09,1511557080,2017-11-24T20:58:25,2.004,2934.32,35.28,32.49,37.58,839.77,846.17,144.266663,5.33,0.9544,394,0,12.942,1.91236,3.88,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:39,1511557110,2017-11-24T20:58:55,2.004,2935.33,35.25,32.41,37.56,839.88,846.30,144.699997,5.55,0.9546,394,0,12.943,1.91353,3.96,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:09,1511557140,2017-11-24T20:59:25,2.004,2936.33,35.23,32.49,37.54,839.97,846.13,144.783340,6.41,0.9543,394,0,12.946,1.91236,3.94,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:39,1511557170,2017-11-24T20:59:55,2.006,2937.33,35.20,32.55,37.48,839.87,846.04,146.183334,6.01,0.9544,394,0,12.949,1.91471,3.96,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:09,1511557200,2017-11-24T21:00:25,2.005,2938.34,35.18,32.59,37.45,839.85,845.96,145.533340,5.70,0.9544,394,0,12.949,1.91383,3.97,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:39,1511557230,2017-11-24T21:00:55,2.006,2939.34,35.15,32.71,37.42,839.85,845.77,145.383331,5.51,0.9544,394,0,12.951,1.91442,3.97,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:09,1511557260,2017-11-24T21:01:25,2.004,2940.34,35.14,32.85,37.38,839.83,845.61,145.916672,5.71,0.9542,394,0,12.953,1.91177,3.97,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:39,1511557290,2017-11-24T21:01:55,2.006,2941.35,35.12,32.96,37.37,839.88,845.40,145.933334,5.80,0.9540,394,0,12.955,1.91383,3.92,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:09,1511557320,2017-11-24T21:02:25,2.009,2942.35,35.09,32.99,37.33,839.91,845.35,144.300003,5.78,0.9540,394,0,12.953,1.91648,3.89,41111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:39,1511557350,2017-11-24T21:02:55,2.005,2943.35,35.07,32.91,37.31,839.86,845.50,146.133331,5.56,0.9543,394,0,12.950,1.91295,3.89,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:09,1511557380,2017-11-24T21:03:25,2.006,2944.36,35.02,32.75,37.26,839.93,845.65,145.149994,5.98,0.9545,394,0,12.947,1.91442,3.90,41105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:39,1511557410,2017-11-24T21:03:55,2.006,2945.36,34.98,32.57,37.21,839.93,845.77,144.433334,5.81,0.9548,394,0,12.945,1.91560,3.88,41102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:09,1511557440,2017-11-24T21:04:25,2.004,2946.36,34.92,32.42,37.14,839.92,845.90,144.350006,6.06,0.9551,394,0,12.943,1.91383,3.88,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:39,1511557470,2017-11-24T21:04:55,2.004,2947.37,34.84,32.29,37.08,839.93,845.97,144.016663,5.93,0.9555,394,0,12.942,1.91471,3.91,41096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:09,1511557500,2017-11-24T21:05:25,2.004,2948.37,34.78,32.20,37.01,839.89,846.02,143.566666,5.70,0.9558,394,0,12.942,1.91501,3.96,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:39,1511557530,2017-11-24T21:05:55,2.006,2949.37,34.73,32.27,36.95,840.00,845.84,142.800003,5.93,0.9557,394,0,12.943,1.91677,3.95,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:09,1511557560,2017-11-24T21:06:25,2.008,2950.38,34.68,32.38,36.88,840.01,845.66,143.649994,6.38,0.9555,394,0,12.947,1.91913,3.96,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:39,1511557590,2017-11-24T21:06:55,2.004,2951.38,34.63,32.45,36.85,839.99,845.54,144.766663,5.83,0.9557,394,0,12.945,1.91560,3.88,41108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:09,1511557620,2017-11-24T21:07:25,2.005,2952.38,34.60,32.38,36.77,839.89,845.58,143.683334,6.05,0.9558,394,0,12.940,1.91589,3.88,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:39,1511557650,2017-11-24T21:07:55,2.001,2953.39,34.55,32.22,36.74,839.95,845.67,145.583328,6.25,0.9560,394,0,12.940,1.91324,3.88,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:09,1511557680,2017-11-24T21:08:25,2.002,2954.39,34.49,32.10,36.69,839.99,845.72,144.466660,6.24,0.9562,394,0,12.938,1.91442,3.88,41095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:39,1511557710,2017-11-24T21:08:55,2.000,2955.39,34.44,31.99,36.63,839.95,845.82,145.199997,6.39,0.9565,394,0,12.933,1.91295,3.88,41091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:09,1511557740,2017-11-24T21:09:25,2.003,2956.40,34.37,31.88,36.56,840.04,845.84,143.949997,6.21,0.9567,394,0,12.933,1.91589,3.88,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:39,1511557770,2017-11-24T21:09:55,2.001,2957.40,34.31,31.81,36.47,839.97,845.83,144.116669,6.11,0.9570,394,0,12.931,1.91530,3.88,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:09,1511557800,2017-11-24T21:10:25,2.001,2958.40,34.24,31.72,36.37,840.08,845.85,143.016663,6.35,0.9571,394,0,12.931,1.91501,3.89,41080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:39,1511557830,2017-11-24T21:10:55,2.000,2959.40,34.17,31.62,36.30,840.04,845.95,144.716660,6.21,0.9575,394,0,12.929,1.91471,3.88,41076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:09,1511557860,2017-11-24T21:11:25,2.001,2960.40,34.08,31.55,36.27,840.14,846.00,143.033340,6.23,0.9579,394,0,12.927,1.91648,3.88,41072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:39,1511557890,2017-11-24T21:11:55,1.997,2961.39,34.00,31.45,36.11,839.97,846.05,143.716660,6.40,0.9581,394,0,12.926,1.91353,3.88,41068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:09,1511557920,2017-11-24T21:12:25,1.998,2962.39,33.91,31.37,36.04,840.01,845.84,143.449997,6.31,0.9582,394,0,12.924,1.91442,3.88,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:39,1511557950,2017-11-24T21:12:55,1.997,2963.39,33.81,31.30,35.92,839.97,845.81,143.533340,6.17,0.9585,394,0,12.923,1.91442,3.87,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:09,1511557980,2017-11-24T21:13:25,1.998,2964.38,33.72,31.22,35.82,839.99,845.84,143.250000,6.27,0.9588,394,0,12.921,1.91530,3.87,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:39,1511558010,2017-11-24T21:13:55,1.994,2965.38,33.63,31.13,35.69,839.98,845.86,142.966660,6.63,0.9590,394,0,12.921,1.91265,3.87,41051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:09,1511558040,2017-11-24T21:14:25,1.994,2966.38,33.53,31.06,35.59,840.05,845.81,143.899994,6.70,0.9593,394,0,12.920,1.91324,3.87,41046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:39,1511558070,2017-11-24T21:14:55,1.995,2967.37,33.43,30.98,35.47,840.04,845.81,142.516663,6.92,0.9596,394,0,12.919,1.91442,3.87,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:09,1511558100,2017-11-24T21:15:25,1.995,2968.37,33.34,30.91,35.38,840.03,845.81,141.733337,6.71,0.9599,394,0,12.917,1.91471,3.87,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:39,1511558130,2017-11-24T21:15:55,1.992,2969.36,33.24,30.84,35.30,840.07,845.79,143.183334,7.18,0.9601,394,0,12.916,1.91295,3.87,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:09,1511558160,2017-11-24T21:16:25,1.992,2970.36,33.15,30.76,35.17,840.14,845.84,143.716660,6.91,0.9605,394,0,12.915,1.91353,3.87,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:39,1511558190,2017-11-24T21:16:55,1.992,2971.36,33.05,30.67,35.09,840.10,845.76,142.433334,6.82,0.9608,394,0,12.913,1.91353,3.87,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:09,1511558220,2017-11-24T21:17:25,1.992,2972.35,32.96,30.61,34.96,840.04,845.73,141.933334,6.97,0.9610,394,0,12.911,1.91471,3.87,41020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:39,1511558250,2017-11-24T21:17:55,1.989,2973.35,32.86,30.56,34.83,840.08,845.78,143.383331,7.14,0.9613,394,0,12.911,1.91177,3.87,41015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:09,1511558280,2017-11-24T21:18:25,1.988,2974.34,32.77,30.49,34.78,840.12,845.73,142.649994,7.03,0.9616,394,0,12.910,1.91118,3.87,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:39,1511558310,2017-11-24T21:18:55,1.988,2975.34,32.69,30.41,34.67,840.20,845.79,142.199997,7.27,0.9619,394,0,12.908,1.91236,3.87,41006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:09,1511558340,2017-11-24T21:19:25,1.987,2976.34,32.58,30.34,34.56,840.24,845.76,143.050003,7.61,0.9621,394,0,12.908,1.91206,3.87,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:39,1511558370,2017-11-24T21:19:55,1.985,2977.33,32.49,30.27,34.44,840.15,845.65,143.083328,8.22,0.9621,393,0,12.906,1.90971,3.87,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:09,1511558400,2017-11-24T21:20:25,1.992,2978.33,32.39,30.22,34.33,840.14,845.60,143.066666,8.97,0.9622,393,0,12.920,1.91707,3.87,40993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:39,1511558430,2017-11-24T21:20:55,1.987,2979.32,32.30,30.14,34.25,840.18,845.62,144.199997,9.18,0.9625,393,0,12.918,1.91265,3.87,40988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:09,1511558460,2017-11-24T21:21:25,1.990,2980.32,32.18,30.05,34.15,840.17,845.50,143.050003,9.68,0.9627,393,0,12.917,1.91530,3.87,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:39,1511558490,2017-11-24T21:21:55,1.988,2981.32,32.09,29.96,34.04,840.19,845.58,142.083328,10.11,0.9630,393,0,12.916,1.91412,3.87,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:09,1511558520,2017-11-24T21:22:25,1.986,2982.31,31.99,29.88,33.93,840.18,845.58,143.116669,10.20,0.9633,392,0,12.913,1.91295,3.87,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:39,1511558550,2017-11-24T21:22:55,1.988,2983.31,31.87,29.79,33.83,840.23,845.56,142.283340,10.32,0.9636,392,0,12.924,1.91530,3.87,40970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:09,1511558580,2017-11-24T21:23:25,1.987,2984.30,31.76,29.69,33.67,840.27,845.56,141.699997,10.35,0.9640,391,0,12.926,1.91501,3.87,40966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:39,1511558610,2017-11-24T21:23:55,1.991,2985.30,31.65,29.60,33.60,840.30,845.54,143.266663,10.42,0.9643,391,0,12.938,1.92031,3.87,40961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:09,1511558640,2017-11-24T21:24:25,1.990,2986.30,31.55,29.51,33.47,840.37,845.68,141.033340,10.75,0.9647,391,0,12.937,1.91942,3.87,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:39,1511558670,2017-11-24T21:24:55,1.987,2987.29,31.43,29.41,33.37,840.44,845.66,141.966660,10.40,0.9652,391,0,12.934,1.91795,3.87,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:09,1511558700,2017-11-24T21:25:25,1.981,2988.28,31.31,29.31,33.26,840.55,845.72,146.449997,10.41,0.9656,390,0,12.932,1.91324,3.87,40947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:39,1511558730,2017-11-24T21:25:55,1.987,2989.28,31.19,29.21,33.12,840.53,845.73,142.699997,10.23,0.9661,390,0,12.943,1.92001,3.87,40942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:09,1511558760,2017-11-24T21:26:25,1.984,2990.27,31.06,29.09,33.03,840.53,845.72,141.716660,10.66,0.9664,389,0,12.941,1.91766,3.87,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:39,1511558790,2017-11-24T21:26:55,1.990,2991.27,30.94,29.00,32.87,840.58,845.64,143.449997,10.69,0.9667,389,0,12.954,1.92414,3.87,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:09,1511558820,2017-11-24T21:27:25,1.987,2992.27,30.81,28.91,32.74,840.66,845.68,142.016663,10.83,0.9671,389,0,12.950,1.92208,3.87,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:39,1511558850,2017-11-24T21:27:55,1.986,2993.26,30.69,28.82,32.60,840.57,845.64,141.383331,11.17,0.9674,388,0,12.951,1.92119,3.87,40922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:09,1511558880,2017-11-24T21:28:25,1.988,2994.26,30.58,28.73,32.51,840.75,845.64,141.766663,11.62,0.9677,388,0,12.962,1.92385,3.86,40917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:39,1511558910,2017-11-24T21:28:55,1.989,2995.25,30.45,28.63,32.40,840.80,845.73,142.283340,11.63,0.9682,388,0,12.961,1.92592,3.86,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:09,1511558940,2017-11-24T21:29:25,1.987,2996.25,30.34,28.55,32.30,840.77,845.68,141.350006,11.54,0.9686,387,0,12.957,1.92444,3.86,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:39,1511558970,2017-11-24T21:29:55,1.988,2997.25,30.24,28.46,32.15,840.86,845.71,142.699997,11.84,0.9689,387,0,12.970,1.92651,3.86,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:09,1511559000,2017-11-24T21:30:25,1.988,2998.24,30.12,28.37,32.04,840.91,845.64,143.766663,12.05,0.9692,387,0,12.970,1.92680,3.86,40897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:39,1511559030,2017-11-24T21:30:55,1.988,2999.24,30.01,28.28,31.94,840.91,845.62,141.933334,12.13,0.9695,387,0,12.968,1.92739,3.86,40892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:09,1511559060,2017-11-24T21:31:25,1.988,3000.23,29.91,28.20,31.82,840.95,845.73,142.250000,12.43,0.9699,387,0,12.966,1.92799,3.86,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:39,1511559090,2017-11-24T21:31:55,1.988,3001.23,29.81,28.11,31.72,841.07,845.70,143.233337,12.53,0.9702,387,0,12.965,1.92858,3.86,40882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:09,1511559120,2017-11-24T21:32:25,1.985,3002.22,29.71,28.03,31.57,841.04,845.68,140.616669,12.76,0.9704,386,0,12.964,1.92680,3.86,40877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:39,1511559150,2017-11-24T21:32:55,1.987,3003.21,29.61,27.95,31.49,841.06,845.71,141.833328,12.66,0.9708,386,0,12.977,1.92917,3.86,40872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:09,1511559180,2017-11-24T21:33:25,1.985,3004.21,29.49,27.86,31.40,841.03,845.72,141.716660,13.02,0.9712,385,0,12.974,1.92769,3.86,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:39,1511559210,2017-11-24T21:33:55,1.988,3005.20,29.40,27.79,31.30,841.20,845.74,141.833328,13.09,0.9715,385,0,12.986,1.93124,3.86,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:09,1511559240,2017-11-24T21:34:25,1.986,3006.20,29.31,27.71,31.17,841.16,845.77,142.683334,13.00,0.9718,384,0,12.987,1.93005,3.86,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:39,1511559270,2017-11-24T21:34:55,1.990,3007.20,29.23,27.63,31.04,841.26,845.77,141.066666,13.30,0.9720,384,0,12.997,1.93420,3.86,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:09,1511559300,2017-11-24T21:35:25,1.987,3008.19,29.12,27.56,30.94,841.28,845.83,141.083328,13.07,0.9725,383,0,12.996,1.93213,3.86,40846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:39,1511559330,2017-11-24T21:35:55,1.990,3009.19,29.02,27.46,30.91,841.43,845.94,143.199997,13.28,0.9730,383,0,13.008,1.93627,3.86,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:09,1511559360,2017-11-24T21:36:25,1.989,3010.18,28.91,27.36,30.76,841.29,845.83,141.600006,13.38,0.9732,383,0,13.008,1.93539,3.86,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:39,1511559390,2017-11-24T21:36:55,1.988,3011.18,28.82,27.27,30.67,841.52,845.94,142.949997,13.61,0.9736,383,0,13.006,1.93568,3.86,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:09,1511559420,2017-11-24T21:37:25,1.985,3012.17,28.72,27.19,30.57,841.35,845.89,141.699997,12.33,0.9741,382,0,13.003,1.93390,3.86,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:39,1511559450,2017-11-24T21:37:55,1.983,3013.16,28.62,27.07,30.49,841.53,845.92,144.133331,12.35,0.9744,381,0,13.015,1.93213,3.86,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:09,1511559480,2017-11-24T21:38:25,1.987,3014.16,28.50,26.97,30.36,841.56,845.96,142.433334,12.08,0.9749,380,0,13.029,1.93716,3.86,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:39,1511559510,2017-11-24T21:38:55,1.987,3015.15,28.39,26.85,30.25,841.58,846.09,141.800003,12.07,0.9754,379,0,13.040,1.93835,3.86,40811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:09,1511559540,2017-11-24T21:39:25,1.987,3016.15,28.28,26.73,30.14,841.51,846.02,143.383331,12.12,0.9757,378,0,13.052,1.93894,3.86,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:39,1511559570,2017-11-24T21:39:55,1.994,3017.14,28.17,26.61,30.02,841.32,845.73,139.466660,12.30,0.9757,378,0,13.065,1.94607,3.86,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:09,1511559600,2017-11-24T21:40:25,1.987,3018.14,28.06,26.50,29.91,841.36,845.92,145.866669,12.49,0.9763,377,0,13.062,1.93984,3.86,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:39,1511559630,2017-11-24T21:40:55,1.991,3019.14,27.97,26.38,29.83,841.41,845.95,141.600006,12.49,0.9766,377,0,13.075,1.94399,3.86,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:09,1511559660,2017-11-24T21:41:25,1.992,3020.13,27.85,26.28,29.72,841.51,845.96,140.933334,12.51,0.9770,377,0,13.072,1.94607,3.86,40785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:39,1511559690,2017-11-24T21:41:55,1.985,3021.12,27.75,26.18,29.58,841.52,845.99,141.500000,13.34,0.9773,376,0,13.071,1.94013,3.86,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:09,1511559720,2017-11-24T21:42:25,1.991,3022.12,27.64,26.06,29.50,841.75,846.27,143.066666,12.91,0.9780,376,0,13.082,1.94726,3.86,40774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:39,1511559750,2017-11-24T21:42:55,1.988,3023.11,27.53,25.94,29.39,841.61,846.13,143.866669,13.40,0.9782,376,0,13.079,1.94429,3.86,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:09,1511559780,2017-11-24T21:43:25,1.985,3024.11,27.42,25.83,29.26,841.67,846.27,142.483337,13.83,0.9786,375,0,13.079,1.94221,3.86,40764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:39,1511559810,2017-11-24T21:43:55,1.987,3025.10,27.30,25.70,29.17,841.84,846.34,142.816666,14.36,0.9790,375,0,13.091,1.94578,3.86,40759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:09,1511559840,2017-11-24T21:44:25,1.984,3026.10,27.19,25.57,29.08,841.91,846.51,140.550003,14.53,0.9796,374,0,13.089,1.94340,3.86,40753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:39,1511559870,2017-11-24T21:44:55,1.989,3027.09,27.07,25.46,28.89,842.00,846.56,141.600006,15.00,0.9800,374,0,13.103,1.94935,3.86,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:09,1511559900,2017-11-24T21:45:25,1.985,3028.08,26.95,25.32,28.84,842.18,846.71,141.933334,14.99,0.9806,373,0,13.100,1.94637,3.86,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:39,1511559930,2017-11-24T21:45:55,1.991,3029.08,26.84,25.20,28.70,842.04,846.63,136.616669,14.95,0.9808,373,0,13.112,1.95292,3.86,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:09,1511559960,2017-11-24T21:46:25,1.983,3030.07,26.72,25.06,28.58,842.33,846.99,144.016663,15.43,0.9816,372,0,13.109,1.94667,3.86,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:39,1511559990,2017-11-24T21:46:55,1.985,3031.07,26.60,24.94,28.49,842.24,846.88,147.516663,15.80,0.9818,371,0,13.122,1.94875,3.86,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:09,1511560020,2017-11-24T21:47:25,1.984,3032.06,26.48,24.83,28.33,842.43,847.01,145.866669,16.47,0.9823,370,0,13.134,1.94875,3.86,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:39,1511560050,2017-11-24T21:47:55,1.994,3033.06,26.37,24.70,28.25,842.84,847.30,141.533340,17.35,0.9829,370,0,13.147,1.95949,3.86,40717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:09,1511560080,2017-11-24T21:48:25,1.996,3034.05,26.26,24.58,28.08,842.81,847.32,138.300003,18.15,0.9831,370,0,13.145,1.96278,3.86,40712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:39,1511560110,2017-11-24T21:48:55,1.987,3035.04,26.11,24.43,27.97,842.65,847.23,142.983337,17.10,0.9837,370,0,13.144,1.95501,3.86,40707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:09,1511560140,2017-11-24T21:49:25,1.986,3036.04,25.98,24.31,27.83,842.67,847.16,142.216660,17.56,0.9840,369,0,13.139,1.95441,3.86,40702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:39,1511560170,2017-11-24T21:49:55,1.988,3037.03,25.84,24.16,27.72,842.45,846.93,141.966660,17.51,0.9842,369,0,13.153,1.95650,3.86,40697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:09,1511560200,2017-11-24T21:50:25,1.988,3038.03,25.70,24.04,27.57,842.66,847.14,140.266663,17.10,0.9850,369,0,13.153,1.95830,3.86,40693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:39,1511560230,2017-11-24T21:50:55,1.983,3039.02,25.57,23.95,27.42,842.61,847.01,141.300003,16.80,0.9854,368,0,13.151,1.95382,3.88,40690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:09,1511560260,2017-11-24T21:51:25,1.988,3040.01,25.47,23.86,27.33,842.63,847.06,142.133331,17.56,0.9857,368,0,13.162,1.95979,3.88,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:39,1511560290,2017-11-24T21:51:55,1.986,3041.01,25.36,23.79,27.18,842.62,846.97,142.899994,18.08,0.9859,367,0,13.161,1.95800,3.88,40685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:09,1511560320,2017-11-24T21:52:25,1.990,3042.00,25.26,23.71,27.05,842.58,846.95,141.216660,17.53,0.9863,367,0,13.172,1.96218,3.87,40682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:39,1511560350,2017-11-24T21:52:55,1.987,3043.00,25.18,23.63,26.99,842.65,846.93,141.816666,18.24,0.9864,366,0,13.171,1.95979,3.87,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:09,1511560380,2017-11-24T21:53:25,1.987,3043.99,25.09,23.57,26.92,842.59,846.83,141.933334,17.48,0.9867,366,0,13.185,1.96099,3.86,40673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:39,1511560410,2017-11-24T21:53:55,1.988,3044.99,25.02,23.50,26.81,842.54,846.85,140.449997,17.94,0.9869,366,0,13.185,1.96218,3.86,40668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:09,1511560440,2017-11-24T21:54:25,1.989,3045.98,24.95,23.43,26.75,842.56,846.81,140.983337,17.61,0.9871,366,0,13.184,1.96308,3.86,40664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:39,1511560470,2017-11-24T21:54:55,1.987,3046.98,24.89,23.38,26.69,842.35,846.64,141.183334,17.74,0.9871,365,0,13.183,1.96158,3.86,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:09,1511560500,2017-11-24T21:55:25,1.990,3047.98,24.83,23.33,26.61,842.37,846.69,141.016663,17.66,0.9874,365,0,13.196,1.96457,3.86,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:39,1511560530,2017-11-24T21:55:55,1.987,3048.97,24.79,23.28,26.61,842.43,846.78,142.166672,17.38,0.9877,364,0,13.195,1.96248,3.86,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:09,1511560560,2017-11-24T21:56:25,1.989,3049.97,24.74,23.24,26.50,842.30,846.61,145.683334,17.34,0.9877,364,0,13.211,1.96428,3.86,40646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:39,1511560590,2017-11-24T21:56:55,1.990,3050.96,24.69,23.18,26.44,842.31,846.60,142.366669,17.24,0.9879,364,0,13.207,1.96547,3.86,40641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:09,1511560620,2017-11-24T21:57:25,1.991,3051.96,24.64,23.13,26.41,842.43,846.77,141.649994,17.90,0.9881,364,0,13.207,1.96697,3.86,40636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:39,1511560650,2017-11-24T21:57:55,1.989,3052.95,24.61,23.09,26.35,842.56,846.81,141.066666,17.36,0.9884,364,0,13.207,1.96577,3.86,40631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:09,1511560680,2017-11-24T21:58:25,1.988,3053.95,24.57,23.04,26.33,842.44,846.79,142.533340,17.58,0.9884,364,0,13.206,1.96457,3.86,40626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:39,1511560710,2017-11-24T21:58:55,1.988,3054.95,24.54,23.00,26.27,842.42,846.75,143.000000,18.06,0.9884,364,0,13.205,1.96457,3.86,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:09,1511560740,2017-11-24T21:59:25,1.992,3055.94,24.51,22.96,26.26,842.50,846.84,139.399994,17.62,0.9887,364,0,13.204,1.96937,3.86,40617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:39,1511560770,2017-11-24T21:59:55,1.988,3056.94,24.47,22.94,26.19,842.45,846.74,142.066666,18.14,0.9887,364,0,13.205,1.96547,3.86,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:09,1511560800,2017-11-24T22:00:25,1.989,3057.93,24.44,22.88,26.19,842.46,846.80,142.250000,18.23,0.9888,364,0,13.205,1.96637,3.86,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:39,1511560830,2017-11-24T22:00:55,1.983,3058.92,24.41,22.83,26.13,842.47,846.81,143.816666,18.19,0.9889,363,0,13.203,1.96128,3.86,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:09,1511560860,2017-11-24T22:01:25,1.990,3059.92,24.37,22.81,26.08,842.42,846.80,143.100006,18.30,0.9891,363,0,13.215,1.96787,3.86,40597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:39,1511560890,2017-11-24T22:01:55,1.991,3060.92,24.34,22.76,26.05,842.40,846.78,141.816666,18.25,0.9891,363,0,13.217,1.96967,3.86,40592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:09,1511560920,2017-11-24T22:02:25,1.988,3061.91,24.32,22.73,26.03,842.50,846.92,141.933334,18.12,0.9894,363,0,13.215,1.96667,3.86,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:39,1511560950,2017-11-24T22:02:55,1.987,3062.91,24.29,22.69,25.99,842.54,847.04,142.383331,18.26,0.9896,362,0,13.215,1.96607,3.86,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:09,1511560980,2017-11-24T22:03:25,1.990,3063.90,24.25,22.66,25.95,842.57,846.98,142.750000,18.21,0.9897,362,0,13.230,1.96937,3.86,40577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:39,1511561010,2017-11-24T22:03:55,1.989,3064.90,24.24,22.61,25.91,842.63,847.19,142.050003,18.51,0.9899,362,0,13.228,1.96877,3.86,40572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:09,1511561040,2017-11-24T22:04:25,1.992,3065.89,24.20,22.58,25.87,842.77,847.17,141.233337,18.38,0.9901,362,0,13.229,1.97177,3.86,40567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:39,1511561070,2017-11-24T22:04:55,1.991,3066.89,24.17,22.54,25.87,842.88,847.30,143.183334,18.75,0.9903,362,0,13.229,1.97147,3.86,40562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:09,1511561100,2017-11-24T22:05:25,1.989,3067.89,24.14,22.52,25.83,842.84,847.30,141.333328,18.61,0.9904,362,0,13.227,1.97027,3.86,40557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:39,1511561130,2017-11-24T22:05:55,1.988,3068.88,24.11,22.47,25.81,842.76,847.20,143.600006,18.73,0.9904,362,0,13.226,1.96847,3.86,40551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:09,1511561160,2017-11-24T22:06:25,1.991,3069.88,24.08,22.44,25.76,842.95,847.32,140.649994,18.91,0.9906,362,0,13.225,1.97177,3.85,40546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:39,1511561190,2017-11-24T22:06:55,1.985,3070.87,24.05,22.40,25.71,842.90,847.32,143.466660,18.83,0.9907,361,0,13.225,1.96637,3.86,40541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:09,1511561220,2017-11-24T22:07:25,1.990,3071.87,24.02,22.37,25.69,842.91,847.33,142.516663,19.06,0.9908,361,0,13.240,1.97147,3.86,40536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:39,1511561250,2017-11-24T22:07:55,1.989,3072.86,24.00,22.35,25.67,843.02,847.54,142.199997,19.24,0.9911,361,0,13.238,1.97117,3.86,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:09,1511561280,2017-11-24T22:08:25,1.989,3073.86,23.96,22.30,25.60,843.08,847.53,142.433334,19.12,0.9912,361,0,13.237,1.97117,3.86,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:39,1511561310,2017-11-24T22:08:55,1.991,3074.86,23.94,22.27,25.60,843.08,847.49,141.050003,19.49,0.9912,361,0,13.238,1.97357,3.85,40521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:09,1511561340,2017-11-24T22:09:25,1.990,3075.85,23.91,22.25,25.57,843.01,847.39,142.033340,19.26,0.9912,361,0,13.238,1.97237,3.86,40516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:39,1511561370,2017-11-24T22:09:55,1.984,3076.85,23.89,22.21,25.53,843.09,847.54,143.800003,19.42,0.9914,360,0,13.237,1.96727,3.85,40511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:09,1511561400,2017-11-24T22:10:25,1.993,3077.84,23.86,22.18,25.50,843.12,847.62,143.033340,19.65,0.9916,360,0,13.250,1.97597,3.85,40506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:39,1511561430,2017-11-24T22:10:55,1.991,3078.84,23.83,22.15,25.49,843.16,847.72,141.083328,19.91,0.9918,360,0,13.251,1.97507,3.85,40501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:09,1511561460,2017-11-24T22:11:25,1.991,3079.84,23.80,22.13,25.50,843.03,847.54,142.933334,19.93,0.9917,360,0,13.250,1.97417,3.85,40496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:39,1511561490,2017-11-24T22:11:55,1.990,3080.83,23.79,22.09,25.45,843.19,847.68,141.750000,20.01,0.9919,360,0,13.248,1.97357,3.85,40491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:09,1511561520,2017-11-24T22:12:25,1.991,3081.83,23.76,22.05,25.37,843.28,847.80,141.133331,20.26,0.9921,360,0,13.247,1.97507,3.85,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:39,1511561550,2017-11-24T22:12:55,1.987,3082.82,23.73,22.03,25.39,843.25,847.78,142.916672,20.37,0.9922,359,0,13.248,1.97147,3.85,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:09,1511561580,2017-11-24T22:13:25,1.990,3083.82,23.69,21.98,25.34,843.45,847.95,142.433334,20.56,0.9925,359,0,13.262,1.97507,3.85,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:39,1511561610,2017-11-24T22:13:55,1.989,3084.82,23.67,21.96,25.34,843.53,848.04,144.750000,20.73,0.9926,359,0,13.261,1.97477,3.85,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:09,1511561640,2017-11-24T22:14:25,1.993,3085.81,23.64,21.93,25.31,843.51,848.02,142.916672,20.67,0.9927,359,0,13.262,1.97807,3.85,40465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:39,1511561670,2017-11-24T22:14:55,1.995,3086.81,23.61,21.89,25.31,843.54,848.03,142.516663,21.04,0.9928,359,0,13.261,1.98018,3.85,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:09,1511561700,2017-11-24T22:15:25,1.995,3087.80,23.56,21.87,25.25,843.34,848.02,141.133331,21.23,0.9929,359,0,13.260,1.98078,3.85,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:39,1511561730,2017-11-24T22:15:55,1.994,3088.80,23.54,21.84,25.19,843.60,848.21,141.600006,21.61,0.9932,359,0,13.260,1.98018,3.85,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:09,1511561760,2017-11-24T22:16:25,1.991,3089.79,23.50,21.78,25.18,843.58,848.25,142.416672,21.85,0.9933,359,0,13.260,1.97777,3.85,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:39,1511561790,2017-11-24T22:16:55,1.992,3090.79,23.47,21.73,25.15,843.62,848.24,141.966660,22.00,0.9934,359,0,13.259,1.97898,3.85,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:09,1511561820,2017-11-24T22:17:25,1.990,3091.78,23.42,21.69,25.10,843.65,848.25,142.033340,22.21,0.9936,359,0,13.258,1.97747,3.85,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:39,1511561850,2017-11-24T22:17:55,1.989,3092.78,23.37,21.64,25.03,843.74,848.18,141.116669,22.52,0.9936,359,0,13.259,1.97597,3.85,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:09,1511561880,2017-11-24T22:18:25,1.988,3093.78,23.33,21.59,25.00,843.70,848.30,141.283340,22.73,0.9939,359,0,13.256,1.97597,3.85,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:39,1511561910,2017-11-24T22:18:55,1.988,3094.77,23.29,21.55,24.99,843.89,848.42,142.566666,23.03,0.9941,359,0,13.256,1.97597,3.85,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:09,1511561940,2017-11-24T22:19:25,1.986,3095.77,23.24,21.50,24.97,843.79,848.36,141.066666,23.39,0.9942,358,0,13.254,1.97447,3.85,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:39,1511561970,2017-11-24T22:19:55,1.978,3096.76,23.20,21.45,24.87,843.88,848.45,150.916672,23.89,0.9944,357,0,13.270,1.96727,3.85,40409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:09,1511562000,2017-11-24T22:20:25,1.992,3097.76,23.14,21.40,24.81,843.84,848.41,142.116669,24.10,0.9945,357,0,13.284,1.98078,3.85,40404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:39,1511562030,2017-11-24T22:20:55,1.991,3098.75,23.08,21.33,24.77,843.87,848.48,142.683334,24.50,0.9947,357,0,13.283,1.98018,3.85,40399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:09,1511562060,2017-11-24T22:21:25,1.992,3099.75,23.02,21.29,24.71,843.94,848.42,141.199997,24.87,0.9948,357,0,13.280,1.98169,3.85,40394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:39,1511562090,2017-11-24T22:21:55,1.989,3100.74,22.97,21.23,24.68,843.86,848.43,143.250000,25.08,0.9950,357,0,13.281,1.97928,3.85,40389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:09,1511562120,2017-11-24T22:22:25,1.987,3101.74,22.91,21.17,24.58,843.80,848.43,144.216660,25.02,0.9952,356,0,13.281,1.97747,3.85,40384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:39,1511562150,2017-11-24T22:22:55,1.980,3102.73,22.84,21.11,24.55,843.75,848.36,148.300003,25.18,0.9954,355,0,13.292,1.97087,3.85,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:09,1511562180,2017-11-24T22:23:25,1.995,3103.73,22.77,21.05,24.50,843.74,848.31,141.866669,25.69,0.9955,355,0,13.307,1.98590,3.85,40373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:39,1511562210,2017-11-24T22:23:55,1.991,3104.73,22.70,20.99,24.45,843.88,848.49,142.883331,26.17,0.9959,355,0,13.306,1.98289,3.85,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:09,1511562240,2017-11-24T22:24:25,1.992,3105.72,22.64,20.91,24.31,843.95,848.34,141.533340,26.22,0.9959,355,0,13.306,1.98409,3.85,40363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:39,1511562270,2017-11-24T22:24:55,1.990,3106.72,22.57,20.85,24.27,843.93,848.44,142.800003,26.37,0.9963,355,0,13.304,1.98289,3.85,40358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:09,1511562300,2017-11-24T22:25:25,1.989,3107.71,22.49,20.78,24.21,843.87,848.36,141.716660,26.41,0.9965,355,0,13.302,1.98169,3.85,40353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:39,1511562330,2017-11-24T22:25:55,1.988,3108.71,22.42,20.71,24.13,843.93,848.49,140.850006,26.72,0.9968,355,0,13.301,1.98199,3.85,40348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:09,1511562360,2017-11-24T22:26:25,1.989,3109.71,22.35,20.63,24.07,843.82,848.35,142.050003,27.09,0.9969,355,0,13.299,1.98229,3.85,40343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:39,1511562390,2017-11-24T22:26:55,1.978,3110.70,22.27,20.57,23.99,843.80,848.29,143.949997,27.11,0.9971,354,0,13.298,1.97207,3.85,40337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:09,1511562420,2017-11-24T22:27:25,1.987,3111.69,22.21,20.51,23.97,843.87,848.26,141.733337,27.35,0.9972,353,0,13.314,1.98169,3.85,40332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:39,1511562450,2017-11-24T22:27:55,1.989,3112.69,22.14,20.43,23.84,843.78,848.25,142.783340,27.63,0.9974,353,0,13.328,1.98440,3.85,40327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:09,1511562480,2017-11-24T22:28:25,1.994,3113.69,22.06,20.38,23.77,843.73,848.08,141.316666,28.28,0.9974,353,0,13.327,1.98922,3.85,40322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:39,1511562510,2017-11-24T22:28:55,1.989,3114.68,22.01,20.31,23.73,843.56,848.05,141.466660,28.06,0.9976,353,0,13.326,1.98440,3.85,40317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:09,1511562540,2017-11-24T22:29:25,1.988,3115.68,21.95,20.27,23.69,843.36,847.90,143.116669,27.85,0.9977,353,0,13.326,1.98319,3.85,40312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:39,1511562570,2017-11-24T22:29:55,1.986,3116.67,21.89,20.20,23.58,843.23,847.64,142.233337,27.59,0.9976,352,0,13.325,1.98169,3.85,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:09,1511562600,2017-11-24T22:30:25,1.993,3117.67,21.83,20.15,23.55,843.05,847.47,141.116669,27.79,0.9976,352,0,13.339,1.98832,3.85,40302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:39,1511562630,2017-11-24T22:30:55,1.988,3118.67,21.78,20.09,23.50,842.82,847.30,142.300003,27.10,0.9977,352,0,13.337,1.98349,3.85,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:09,1511562660,2017-11-24T22:31:25,1.988,3119.66,21.72,20.05,23.43,842.89,847.31,141.233337,27.05,0.9979,352,0,13.337,1.98349,3.85,40291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:39,1511562690,2017-11-24T22:31:55,1.988,3120.66,21.68,20.00,23.42,843.00,847.46,141.350006,26.57,0.9983,352,0,13.336,1.98470,3.85,40286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:09,1511562720,2017-11-24T22:32:25,1.989,3121.65,21.64,19.96,23.34,843.09,847.45,141.016663,27.70,0.9983,352,0,13.333,1.98560,3.85,40281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:39,1511562750,2017-11-24T22:32:55,1.988,3122.65,21.60,19.93,23.29,843.10,847.49,140.783340,27.53,0.9985,352,0,13.336,1.98470,3.85,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:09,1511562780,2017-11-24T22:33:25,1.986,3123.65,21.57,19.88,23.23,843.16,847.61,141.466660,27.63,0.9987,351,0,13.332,1.98349,3.85,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:39,1511562810,2017-11-24T22:33:55,1.988,3124.64,21.54,19.86,23.24,843.42,847.84,141.416672,29.08,0.9989,351,0,13.350,1.98620,3.85,40266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:09,1511562840,2017-11-24T22:34:25,1.989,3125.64,21.50,19.83,23.21,843.48,847.87,142.350006,29.36,0.9991,351,0,13.349,1.98711,3.85,40261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:39,1511562870,2017-11-24T22:34:55,1.989,3126.63,21.47,19.81,23.13,843.49,847.91,141.250000,29.26,0.9992,351,0,13.347,1.98711,3.85,40256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:09,1511562900,2017-11-24T22:35:25,1.987,3127.63,21.44,19.78,23.15,843.45,847.89,141.583328,28.60,0.9994,350,0,13.349,1.98620,3.85,40252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:39,1511562930,2017-11-24T22:35:55,1.993,3128.63,21.40,19.74,23.09,843.50,847.93,141.866669,29.03,0.9995,350,0,13.363,1.99164,3.85,40247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:09,1511562960,2017-11-24T22:36:25,1.989,3129.62,21.38,19.72,23.08,843.56,847.91,141.750000,29.00,0.9996,350,0,13.362,1.98862,3.85,40242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:39,1511562990,2017-11-24T22:36:55,1.989,3130.62,21.36,19.71,23.01,843.59,847.89,142.500000,29.03,0.9996,350,0,13.362,1.98862,3.85,40237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:09,1511563020,2017-11-24T22:37:25,1.990,3131.62,21.34,19.70,22.99,843.59,847.95,141.850006,28.48,0.9999,350,0,13.362,1.98982,3.85,40232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:39,1511563050,2017-11-24T22:37:55,1.991,3132.61,21.33,19.67,23.03,843.65,847.95,142.000000,27.81,1.0000,350,0,13.363,1.99103,3.85,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:09,1511563080,2017-11-24T22:38:25,1.989,3133.61,21.30,19.66,22.99,843.63,847.93,141.266663,27.82,1.0000,350,0,13.362,1.98922,3.85,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:39,1511563110,2017-11-24T22:38:55,1.992,3134.60,21.30,19.63,22.93,843.66,847.96,141.850006,27.92,1.0001,350,0,13.362,1.99254,3.85,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:09,1511563140,2017-11-24T22:39:25,1.990,3135.60,21.28,19.61,22.97,843.71,848.05,141.500000,27.97,1.0002,350,0,13.361,1.99073,3.85,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:39,1511563170,2017-11-24T22:39:55,1.990,3136.60,21.26,19.59,22.89,843.63,848.08,142.000000,28.28,1.0003,350,0,13.361,1.99043,3.85,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:09,1511563200,2017-11-24T22:40:25,1.989,3137.59,21.24,19.58,22.87,843.72,848.05,141.300003,27.23,1.0005,350,0,13.360,1.99013,3.85,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:39,1511563230,2017-11-24T22:40:55,1.988,3138.59,21.24,19.57,22.90,843.72,848.16,141.516663,27.07,1.0006,350,0,13.360,1.98922,3.85,40200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:09,1511563260,2017-11-24T22:41:25,1.988,3139.58,21.23,19.56,22.87,843.75,848.14,141.850006,27.14,1.0006,350,0,13.361,1.98952,3.85,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:39,1511563290,2017-11-24T22:41:55,1.988,3140.58,21.22,19.54,22.87,843.75,848.14,141.000000,26.84,1.0007,350,0,13.359,1.98952,3.85,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:09,1511563320,2017-11-24T22:42:25,1.988,3141.57,21.22,19.51,22.83,843.75,848.14,142.199997,26.99,1.0007,350,0,13.360,1.98982,3.85,40185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:39,1511563350,2017-11-24T22:42:55,1.985,3142.57,21.20,19.50,22.85,843.67,848.10,141.800003,26.97,1.0007,349,0,13.359,1.98590,3.85,40181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:09,1511563380,2017-11-24T22:43:25,1.990,3143.57,21.19,19.49,22.81,843.68,848.02,141.199997,26.63,1.0007,349,0,13.375,1.99103,3.85,40176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:39,1511563410,2017-11-24T22:43:55,1.991,3144.56,21.20,19.46,22.82,843.69,848.07,141.266663,26.58,1.0007,349,0,13.374,1.99254,3.85,40171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:09,1511563440,2017-11-24T22:44:25,1.990,3145.56,21.19,19.45,22.83,843.62,848.07,141.533340,26.43,1.0008,349,0,13.373,1.99164,3.85,40166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:39,1511563470,2017-11-24T22:44:55,1.990,3146.55,21.19,19.45,22.81,843.62,848.02,141.583328,26.83,1.0007,349,0,13.374,1.99133,3.85,40161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:09,1511563500,2017-11-24T22:45:25,1.992,3147.55,21.18,19.44,22.81,843.54,848.02,141.716660,26.32,1.0008,349,0,13.373,1.99315,3.85,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:39,1511563530,2017-11-24T22:45:55,1.992,3148.55,21.18,19.43,22.79,843.57,848.00,140.733337,26.50,1.0007,349,0,13.373,1.99345,3.85,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:09,1511563560,2017-11-24T22:46:25,1.990,3149.54,21.17,19.43,22.77,843.55,848.00,142.250000,26.18,1.0008,349,0,13.374,1.99194,3.85,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:39,1511563590,2017-11-24T22:46:55,1.992,3150.54,21.18,19.41,22.81,843.54,847.94,141.833328,26.23,1.0007,349,0,13.374,1.99375,3.85,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:09,1511563620,2017-11-24T22:47:25,1.989,3151.54,21.17,19.41,22.74,843.49,848.00,141.916672,26.69,1.0007,349,0,13.374,1.99073,3.85,40137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:39,1511563650,2017-11-24T22:47:55,1.994,3152.53,21.18,19.41,22.77,843.46,848.00,141.883331,26.36,1.0007,349,0,13.374,1.99496,3.85,40132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:09,1511563680,2017-11-24T22:48:25,1.992,3153.53,21.17,19.41,22.79,843.49,848.05,142.516663,26.23,1.0008,349,0,13.373,1.99375,3.85,40127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:39,1511563710,2017-11-24T22:48:55,1.991,3154.52,21.17,19.39,22.74,843.57,848.00,141.949997,26.60,1.0007,349,0,13.373,1.99254,3.85,40122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:09,1511563740,2017-11-24T22:49:25,1.988,3155.52,21.16,19.39,22.77,843.55,848.03,142.199997,26.22,1.0008,349,0,13.372,1.99013,3.85,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:39,1511563770,2017-11-24T22:49:55,1.992,3156.52,21.17,19.37,22.75,843.63,848.05,141.283340,26.37,1.0008,349,0,13.372,1.99375,3.85,40113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:09,1511563800,2017-11-24T22:50:25,1.989,3157.51,21.16,19.38,22.75,843.52,848.03,140.949997,26.44,1.0008,349,0,13.372,1.99073,3.85,40108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:39,1511563830,2017-11-24T22:50:55,1.989,3158.51,21.16,19.36,22.75,843.60,848.08,143.300003,26.39,1.0009,349,0,13.374,1.99103,3.85,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:09,1511563860,2017-11-24T22:51:25,1.989,3159.50,21.16,19.35,22.75,843.63,848.16,142.350006,26.34,1.0010,349,0,13.373,1.99073,3.85,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:39,1511563890,2017-11-24T22:51:55,1.992,3160.50,21.16,19.34,22.73,843.57,848.08,140.766663,26.76,1.0008,349,0,13.372,1.99345,3.85,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:09,1511563920,2017-11-24T22:52:25,1.989,3161.50,21.15,19.35,22.74,843.55,848.14,141.633331,26.24,1.0010,349,0,13.373,1.99073,3.85,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:39,1511563950,2017-11-24T22:52:55,1.989,3162.49,21.15,19.33,22.73,843.52,848.08,141.166672,26.13,1.0010,349,0,13.371,1.99043,3.85,40083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:09,1511563980,2017-11-24T22:53:25,1.992,3163.49,21.14,19.32,22.73,843.55,848.22,140.916672,26.07,1.0012,349,0,13.371,1.99405,3.85,40078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:39,1511564010,2017-11-24T22:53:55,1.989,3164.48,21.13,19.30,22.71,843.50,848.12,142.416672,25.79,1.0011,349,0,13.371,1.99073,3.85,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:09,1511564040,2017-11-24T22:54:25,1.987,3165.48,21.13,19.30,22.71,843.55,848.14,141.883331,26.27,1.0011,348,0,13.372,1.98892,3.85,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:39,1511564070,2017-11-24T22:54:55,1.993,3166.48,21.11,19.27,22.71,843.55,848.15,141.533340,25.91,1.0012,348,0,13.386,1.99496,3.85,40063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:09,1511564100,2017-11-24T22:55:25,1.993,3167.47,21.10,19.26,22.67,843.56,848.21,141.783340,26.01,1.0013,348,0,13.386,1.99556,3.84,40058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:39,1511564130,2017-11-24T22:55:55,1.990,3168.47,21.09,19.24,22.71,843.50,848.18,141.949997,26.05,1.0013,348,0,13.385,1.99284,3.85,40053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:09,1511564160,2017-11-24T22:56:25,1.990,3169.47,21.07,19.23,22.65,843.56,848.16,142.183334,26.03,1.0013,348,0,13.384,1.99224,3.85,40048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:39,1511564190,2017-11-24T22:56:55,1.989,3170.46,21.07,19.21,22.65,843.53,848.16,142.066666,26.13,1.0013,348,0,13.383,1.99164,3.85,40043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:09,1511564220,2017-11-24T22:57:25,1.993,3171.46,21.04,19.20,22.61,843.49,848.15,141.050003,25.96,1.0014,348,0,13.384,1.99587,3.85,40038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:39,1511564250,2017-11-24T22:57:55,1.990,3172.45,21.03,19.17,22.59,843.54,848.15,140.566666,25.83,1.0015,348,0,13.384,1.99254,3.85,40033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:09,1511564280,2017-11-24T22:58:25,1.989,3173.45,21.02,19.15,22.63,843.49,848.18,141.350006,25.76,1.0016,348,0,13.384,1.99194,3.85,40028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:39,1511564310,2017-11-24T22:58:55,1.991,3174.45,21.01,19.14,22.59,843.46,848.10,141.116669,25.49,1.0015,348,0,13.383,1.99375,3.84,40022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:09,1511564340,2017-11-24T22:59:25,1.990,3175.44,20.98,19.11,22.57,843.50,848.13,141.866669,25.83,1.0017,348,0,13.383,1.99284,3.84,40017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:39,1511564370,2017-11-24T22:59:55,1.989,3176.44,20.97,19.09,22.57,843.47,848.17,141.383331,25.59,1.0018,348,0,13.384,1.99254,3.84,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:09,1511564400,2017-11-24T23:00:25,1.990,3177.43,20.94,19.06,22.50,843.53,848.14,142.250000,25.86,1.0018,348,0,13.381,1.99345,3.85,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:39,1511564430,2017-11-24T23:00:55,1.988,3178.43,20.93,19.04,22.48,843.48,848.18,140.983337,25.89,1.0019,348,0,13.382,1.99194,3.84,40003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:09,1511564460,2017-11-24T23:01:25,1.992,3179.43,20.92,19.01,22.50,843.54,848.20,140.600006,25.83,1.0020,348,0,13.379,1.99587,3.84,39998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:39,1511564490,2017-11-24T23:01:55,1.989,3180.42,20.89,19.00,22.48,843.52,848.22,141.816666,26.13,1.0020,348,0,13.382,1.99345,3.84,39993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:09,1511564520,2017-11-24T23:02:25,1.988,3181.42,20.87,18.98,22.43,843.52,848.25,141.083328,26.05,1.0022,348,0,13.381,1.99224,3.84,39988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:39,1511564550,2017-11-24T23:02:55,1.987,3182.41,20.86,18.96,22.45,843.57,848.20,142.199997,26.04,1.0021,347,0,13.381,1.99103,3.84,39983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:09,1511564580,2017-11-24T23:03:25,1.993,3183.41,20.85,18.94,22.40,843.57,848.25,141.366669,26.20,1.0022,347,0,13.397,1.99738,3.84,39978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:39,1511564610,2017-11-24T23:03:55,1.990,3184.41,20.83,18.94,22.39,843.47,848.21,142.016663,26.20,1.0022,347,0,13.396,1.99496,3.84,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:09,1511564640,2017-11-24T23:04:25,1.990,3185.40,20.81,18.92,22.37,843.53,848.24,141.550003,25.99,1.0024,347,0,13.395,1.99496,3.84,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:39,1511564670,2017-11-24T23:04:55,1.991,3186.40,20.78,18.89,22.35,843.51,848.19,143.350006,26.03,1.0024,347,0,13.395,1.99587,3.84,39963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:09,1511564700,2017-11-24T23:05:25,1.989,3187.39,20.77,18.87,22.33,843.40,848.19,141.783340,25.96,1.0025,347,0,13.396,1.99375,3.84,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:39,1511564730,2017-11-24T23:05:55,1.990,3188.39,20.75,18.85,22.33,843.54,848.26,141.183334,25.98,1.0026,347,0,13.394,1.99496,3.84,39952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:09,1511564760,2017-11-24T23:06:25,1.989,3189.39,20.74,18.84,22.32,843.41,848.10,141.050003,26.15,1.0024,347,0,13.394,1.99345,3.84,39947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:39,1511564790,2017-11-24T23:06:55,1.990,3190.38,20.72,18.81,22.27,843.49,848.11,141.000000,26.11,1.0025,347,0,13.393,1.99466,3.84,39942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:09,1511564820,2017-11-24T23:07:25,1.989,3191.38,20.72,18.80,22.29,843.55,848.21,141.000000,26.05,1.0027,347,0,13.394,1.99466,3.84,39937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:39,1511564850,2017-11-24T23:07:55,1.991,3192.37,20.70,18.78,22.25,843.55,848.16,141.516663,26.13,1.0027,347,0,13.394,1.99617,3.84,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:09,1511564880,2017-11-24T23:08:25,1.989,3193.37,20.69,18.76,22.23,843.57,848.30,141.833328,26.08,1.0029,347,0,13.394,1.99436,3.84,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:39,1511564910,2017-11-24T23:08:55,1.993,3194.37,20.67,18.75,22.21,843.60,848.25,141.416672,26.07,1.0029,347,0,13.394,1.99829,3.84,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:09,1511564940,2017-11-24T23:09:25,1.988,3195.36,20.65,18.74,22.25,843.58,848.26,142.500000,26.07,1.0030,347,0,13.392,1.99405,3.84,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:39,1511564970,2017-11-24T23:09:55,1.987,3196.36,20.64,18.72,22.21,843.59,848.26,142.283340,26.03,1.0030,346,0,13.392,1.99284,3.84,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:09,1511565000,2017-11-24T23:10:25,1.992,3197.36,20.63,18.71,22.17,843.59,848.26,140.899994,26.18,1.0030,346,0,13.408,1.99768,3.84,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:39,1511565030,2017-11-24T23:10:55,1.992,3198.35,20.61,18.69,22.17,843.62,848.27,141.866669,26.32,1.0031,346,0,13.407,1.99799,3.84,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:09,1511565060,2017-11-24T23:11:25,1.992,3199.35,20.58,18.66,22.15,843.60,848.31,141.666672,26.24,1.0033,346,0,13.409,1.99889,3.84,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:39,1511565090,2017-11-24T23:11:55,1.990,3200.34,20.58,18.64,22.16,843.62,848.31,142.449997,26.28,1.0033,346,0,13.407,1.99677,3.84,39891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:09,1511565120,2017-11-24T23:12:25,1.991,3201.34,20.56,18.63,22.09,843.62,848.37,142.033340,26.27,1.0034,346,0,13.406,1.99768,3.84,39886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:39,1511565150,2017-11-24T23:12:55,1.990,3202.34,20.54,18.61,22.08,843.55,848.32,140.316666,26.30,1.0034,346,0,13.407,1.99708,3.84,39881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:09,1511565180,2017-11-24T23:13:25,1.989,3203.33,20.52,18.60,22.06,843.55,848.30,141.866669,26.13,1.0035,346,0,13.407,1.99587,3.84,39875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:39,1511565210,2017-11-24T23:13:55,1.989,3204.33,20.51,18.57,22.01,843.50,848.27,141.850006,26.10,1.0035,346,0,13.407,1.99617,3.84,39870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:09,1511565240,2017-11-24T23:14:25,1.988,3205.32,20.49,18.56,22.03,843.59,848.25,142.100006,26.20,1.0035,346,0,13.405,1.99496,3.84,39865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:39,1511565270,2017-11-24T23:14:55,1.989,3206.32,20.48,18.53,22.00,843.64,848.33,140.566666,26.43,1.0036,346,0,13.404,1.99587,3.84,39860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:09,1511565300,2017-11-24T23:15:25,1.988,3207.32,20.44,18.50,21.98,843.64,848.27,141.583328,26.43,1.0037,346,0,13.405,1.99496,3.84,39855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:39,1511565330,2017-11-24T23:15:55,1.988,3208.31,20.44,18.49,21.95,843.54,848.27,142.383331,26.43,1.0037,346,0,13.405,1.99526,3.84,39849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:09,1511565360,2017-11-24T23:16:25,1.988,3209.31,20.42,18.47,21.97,843.57,848.25,141.750000,26.47,1.0037,346,0,13.405,1.99556,3.84,39844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:39,1511565390,2017-11-24T23:16:55,1.989,3210.30,20.40,18.44,21.92,843.58,848.28,142.000000,26.54,1.0038,346,0,13.404,1.99647,3.84,39839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:09,1511565420,2017-11-24T23:17:25,1.987,3211.30,20.38,18.42,21.93,843.53,848.31,140.783340,26.50,1.0039,345,0,13.405,1.99526,3.84,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:39,1511565450,2017-11-24T23:17:55,1.991,3212.30,20.37,18.40,21.89,843.45,848.26,141.966660,26.43,1.0039,345,0,13.420,1.99889,3.84,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:09,1511565480,2017-11-24T23:18:25,1.991,3213.29,20.36,18.40,21.90,843.58,848.32,142.366669,26.26,1.0041,345,0,13.420,1.99889,3.84,39824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:39,1511565510,2017-11-24T23:18:55,1.993,3214.29,20.34,18.37,21.87,843.69,848.38,140.516663,26.23,1.0042,345,0,13.420,2.00132,3.84,39819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:09,1511565540,2017-11-24T23:19:25,1.990,3215.28,20.32,18.34,21.82,843.62,848.39,141.283340,26.47,1.0043,345,0,13.419,1.99859,3.84,39813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:39,1511565570,2017-11-24T23:19:55,1.992,3216.28,20.30,18.32,21.83,843.70,848.37,142.366669,26.68,1.0043,345,0,13.417,2.00010,3.84,39808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:09,1511565600,2017-11-24T23:20:25,1.990,3217.28,20.28,18.31,21.81,843.67,848.45,141.133331,26.74,1.0044,345,0,13.419,1.99889,3.84,39803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:39,1511565630,2017-11-24T23:20:55,1.990,3218.27,20.27,18.28,21.81,843.67,848.45,141.583328,26.77,1.0045,345,0,13.417,1.99859,3.84,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:09,1511565660,2017-11-24T23:21:25,1.988,3219.27,20.23,18.26,21.73,843.63,848.38,141.933334,26.85,1.0045,345,0,13.417,1.99738,3.84,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:39,1511565690,2017-11-24T23:21:55,1.988,3220.27,20.23,18.24,21.77,843.66,848.44,141.716660,26.77,1.0046,345,0,13.416,1.99677,3.84,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:09,1511565720,2017-11-24T23:22:25,1.987,3221.26,20.22,18.22,21.74,843.69,848.36,142.350006,26.43,1.0046,344,0,13.418,1.99647,3.84,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:39,1511565750,2017-11-24T23:22:55,1.991,3222.26,20.20,18.21,21.70,843.58,848.44,141.483337,26.45,1.0048,344,0,13.432,2.00010,3.84,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:09,1511565780,2017-11-24T23:23:25,1.992,3223.25,20.17,18.19,21.70,843.62,848.38,141.733337,26.56,1.0048,344,0,13.431,2.00192,3.84,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:39,1511565810,2017-11-24T23:23:55,1.987,3224.25,20.16,18.17,21.69,843.67,848.40,143.350006,26.70,1.0048,343,0,13.430,1.99708,3.84,39767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:09,1511565840,2017-11-24T23:24:25,1.994,3225.25,20.14,18.16,21.69,843.72,848.49,141.316666,26.61,1.0050,343,0,13.447,2.00374,3.84,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:39,1511565870,2017-11-24T23:24:55,1.993,3226.24,20.12,18.13,21.66,843.65,848.49,141.866669,27.05,1.0050,343,0,13.446,2.00344,3.84,39757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:09,1511565900,2017-11-24T23:25:25,1.990,3227.24,20.10,18.11,21.64,843.65,848.45,142.899994,26.82,1.0051,343,0,13.446,2.00010,3.84,39752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:39,1511565930,2017-11-24T23:25:55,1.991,3228.23,20.09,18.09,21.63,843.66,848.48,143.466660,26.74,1.0052,343,0,13.444,2.00132,3.84,39746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:09,1511565960,2017-11-24T23:26:25,1.996,3229.23,20.07,18.09,21.61,843.74,848.48,141.050003,26.81,1.0052,343,0,13.445,2.00678,3.84,39741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:39,1511565990,2017-11-24T23:26:55,1.992,3230.23,20.07,18.07,21.58,843.71,848.51,143.433334,26.84,1.0053,343,0,13.446,2.00253,3.84,39736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:09,1511566020,2017-11-24T23:27:25,1.991,3231.22,20.05,18.05,21.59,843.64,848.44,142.683334,26.97,1.0052,343,0,13.444,2.00162,3.84,39731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:39,1511566050,2017-11-24T23:27:55,1.992,3232.22,20.04,18.03,21.53,843.69,848.44,142.866669,27.03,1.0053,343,0,13.445,2.00223,3.84,39725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:09,1511566080,2017-11-24T23:28:25,1.992,3233.21,20.02,18.03,21.55,843.67,848.42,141.250000,27.01,1.0053,343,0,13.445,2.00253,3.84,39720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:39,1511566110,2017-11-24T23:28:55,1.987,3234.21,20.01,18.01,21.50,843.62,848.48,143.399994,27.12,1.0054,342,0,13.444,1.99799,3.84,39715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:09,1511566140,2017-11-24T23:29:25,1.994,3235.21,19.99,18.00,21.53,843.62,848.35,143.100006,26.90,1.0054,342,0,13.460,2.00495,3.84,39710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:39,1511566170,2017-11-24T23:29:55,1.995,3236.20,19.97,17.97,21.53,843.52,848.36,142.800003,27.12,1.0054,342,0,13.461,2.00586,3.84,39704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:09,1511566200,2017-11-24T23:30:25,1.994,3237.20,19.96,17.95,21.50,843.52,848.30,141.783340,26.97,1.0054,342,0,13.458,2.00526,3.84,39699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:39,1511566230,2017-11-24T23:30:55,1.995,3238.19,19.94,17.93,21.45,843.53,848.36,141.983337,26.68,1.0056,342,0,13.458,2.00617,3.84,39694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:09,1511566260,2017-11-24T23:31:25,1.992,3239.19,19.93,17.91,21.48,843.55,848.39,142.500000,27.33,1.0056,342,0,13.457,2.00344,3.84,39688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:39,1511566290,2017-11-24T23:31:55,1.991,3240.19,19.91,17.90,21.47,843.64,848.42,141.783340,26.92,1.0057,342,0,13.460,2.00223,3.84,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:09,1511566320,2017-11-24T23:32:25,1.993,3241.18,19.90,17.87,21.42,843.56,848.40,142.166672,26.60,1.0058,342,0,13.458,2.00404,3.84,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:39,1511566350,2017-11-24T23:32:55,1.991,3242.18,19.87,17.85,21.39,843.51,848.33,142.833328,26.77,1.0058,342,0,13.457,2.00253,3.84,39673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:09,1511566380,2017-11-24T23:33:25,1.992,3243.18,19.86,17.85,21.39,843.51,848.44,141.966660,27.08,1.0059,342,0,13.460,2.00374,3.84,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:39,1511566410,2017-11-24T23:33:55,1.989,3244.17,19.85,17.82,21.39,843.46,848.36,143.399994,27.08,1.0059,342,0,13.457,2.00101,3.84,39662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:09,1511566440,2017-11-24T23:34:25,1.992,3245.17,19.83,17.80,21.39,843.41,848.29,141.716660,27.24,1.0058,342,0,13.457,2.00313,3.84,39657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:39,1511566470,2017-11-24T23:34:55,1.990,3246.16,19.83,17.79,21.33,843.55,848.34,142.733337,27.07,1.0059,342,0,13.456,2.00223,3.84,39652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:09,1511566500,2017-11-24T23:35:25,1.989,3247.16,19.81,17.77,21.33,843.42,848.32,143.216660,27.08,1.0060,342,0,13.457,2.00132,3.84,39646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:39,1511566530,2017-11-24T23:35:55,1.990,3248.16,19.79,17.75,21.31,843.36,848.30,141.733337,26.48,1.0061,342,0,13.455,2.00192,3.84,39641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:09,1511566560,2017-11-24T23:36:25,1.987,3249.15,19.79,17.73,21.31,843.39,848.19,143.250000,26.56,1.0059,341,0,13.455,1.99889,3.84,39636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:39,1511566590,2017-11-24T23:36:55,1.995,3250.15,19.78,17.73,21.27,843.42,848.30,142.949997,26.45,1.0061,341,0,13.471,2.00708,3.84,39631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:09,1511566620,2017-11-24T23:37:25,1.994,3251.14,19.77,17.71,21.28,843.37,848.28,141.949997,26.45,1.0061,341,0,13.472,2.00586,3.84,39625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:39,1511566650,2017-11-24T23:37:55,1.990,3252.14,19.77,17.69,21.27,843.37,848.38,142.733337,26.57,1.0062,341,0,13.472,2.00283,3.84,39620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:09,1511566680,2017-11-24T23:38:25,1.991,3253.14,19.76,17.67,21.24,843.45,848.28,142.600006,26.47,1.0061,341,0,13.471,2.00313,3.84,39615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:39,1511566710,2017-11-24T23:38:55,1.992,3254.13,19.75,17.65,21.25,843.37,848.23,143.649994,26.23,1.0061,341,0,13.469,2.00435,3.83,39610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:09,1511566740,2017-11-24T23:39:25,1.990,3255.13,19.75,17.64,21.25,843.37,848.29,142.933334,26.12,1.0062,341,0,13.469,2.00192,3.83,39604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:39,1511566770,2017-11-24T23:39:55,1.991,3256.12,19.75,17.62,21.27,843.34,848.29,142.833328,26.57,1.0062,341,0,13.471,2.00313,3.83,39599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:09,1511566800,2017-11-24T23:40:25,1.991,3257.12,19.74,17.62,21.25,843.27,848.23,143.149994,26.51,1.0062,341,0,13.471,2.00344,3.83,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:39,1511566830,2017-11-24T23:40:55,1.991,3258.12,19.74,17.61,21.24,843.24,848.23,142.783340,26.66,1.0061,341,0,13.469,2.00344,3.83,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:09,1511566860,2017-11-24T23:41:25,1.991,3259.11,19.74,17.61,21.23,843.19,848.23,143.199997,26.54,1.0062,341,0,13.468,2.00374,3.83,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:39,1511566890,2017-11-24T23:41:55,1.989,3260.11,19.75,17.59,21.23,843.19,848.15,142.366669,26.05,1.0061,341,0,13.468,2.00101,3.83,39578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:09,1511566920,2017-11-24T23:42:25,1.991,3261.10,19.74,17.58,21.24,843.16,848.21,142.033340,26.44,1.0061,341,0,13.469,2.00344,3.83,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:39,1511566950,2017-11-24T23:42:55,1.993,3262.10,19.73,17.58,21.27,843.16,848.13,142.800003,26.17,1.0061,341,0,13.469,2.00495,3.83,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:09,1511566980,2017-11-24T23:43:25,1.992,3263.10,19.73,17.57,21.19,843.19,848.18,141.416672,26.03,1.0062,341,0,13.468,2.00404,3.83,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:39,1511567010,2017-11-24T23:43:55,1.992,3264.09,19.73,17.56,21.24,843.11,848.18,142.699997,26.02,1.0062,341,0,13.468,2.00435,3.83,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:09,1511567040,2017-11-24T23:44:25,1.993,3265.09,19.74,17.57,21.25,843.19,848.23,143.266663,25.96,1.0062,341,0,13.469,2.00495,3.83,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:39,1511567070,2017-11-24T23:44:55,1.991,3266.09,19.73,17.57,21.24,843.08,848.21,141.750000,26.20,1.0062,341,0,13.469,2.00344,3.83,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:09,1511567100,2017-11-24T23:45:25,1.994,3267.08,19.74,17.55,21.25,843.19,848.15,140.383331,25.78,1.0061,341,0,13.466,2.00586,3.83,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:39,1511567130,2017-11-24T23:45:55,1.990,3268.08,19.75,17.56,21.19,843.11,848.21,144.649994,25.70,1.0062,341,0,13.468,2.00223,3.83,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:09,1511567160,2017-11-24T23:46:25,1.990,3269.07,19.75,17.56,21.25,843.24,848.23,143.466660,25.71,1.0062,341,0,13.467,2.00283,3.83,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:39,1511567190,2017-11-24T23:46:55,1.990,3270.07,19.76,17.55,21.23,843.26,848.33,142.116669,25.83,1.0063,341,0,13.468,2.00253,3.83,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:09,1511567220,2017-11-24T23:47:25,1.991,3271.07,19.75,17.55,21.23,843.21,848.29,142.083328,25.93,1.0063,341,0,13.469,2.00313,3.83,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:39,1511567250,2017-11-24T23:47:55,1.992,3272.06,19.76,17.55,21.25,843.29,848.36,143.133331,25.94,1.0063,341,0,13.468,2.00404,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:09,1511567280,2017-11-24T23:48:25,1.994,3273.06,19.76,17.55,21.25,843.34,848.44,141.166672,26.09,1.0064,341,0,13.468,2.00647,3.83,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:39,1511567310,2017-11-24T23:48:55,1.992,3274.05,19.77,17.55,21.25,843.39,848.46,141.933334,25.85,1.0064,341,0,13.468,2.00465,3.83,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:09,1511567340,2017-11-24T23:49:25,1.992,3275.05,19.76,17.55,21.24,843.53,848.52,142.066666,26.01,1.0065,341,0,13.468,2.00495,3.83,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:39,1511567370,2017-11-24T23:49:55,1.991,3276.05,19.77,17.55,21.25,843.63,848.63,142.550003,25.65,1.0066,341,0,13.468,2.00435,3.83,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:09,1511567400,2017-11-24T23:50:25,1.990,3277.04,19.76,17.55,21.24,843.58,848.65,142.449997,25.81,1.0067,341,0,13.468,2.00374,3.83,39489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:39,1511567430,2017-11-24T23:50:55,1.991,3278.04,19.77,17.54,21.23,843.61,848.65,142.233337,25.96,1.0066,341,0,13.468,2.00404,3.83,39484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:09,1511567460,2017-11-24T23:51:25,1.993,3279.03,19.77,17.55,21.24,843.69,848.76,142.816666,25.93,1.0067,341,0,13.466,2.00617,3.83,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:39,1511567490,2017-11-24T23:51:55,1.989,3280.03,19.77,17.55,21.27,843.69,848.71,142.383331,25.75,1.0067,341,0,13.467,2.00253,3.83,39473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:09,1511567520,2017-11-24T23:52:25,1.993,3281.03,19.78,17.54,21.25,843.76,848.84,141.616669,26.00,1.0068,341,0,13.468,2.00678,3.83,39468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:39,1511567550,2017-11-24T23:52:55,1.992,3282.02,19.78,17.56,21.25,843.74,848.86,141.816666,26.08,1.0068,341,0,13.467,2.00586,3.83,39463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:09,1511567580,2017-11-24T23:53:25,1.992,3283.02,19.79,17.56,21.25,843.74,848.83,142.633331,25.95,1.0067,341,0,13.467,2.00586,3.83,39457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:39,1511567610,2017-11-24T23:53:55,1.992,3284.01,19.79,17.54,21.25,843.74,848.89,143.800003,25.88,1.0068,341,0,13.467,2.00526,3.83,39452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:09,1511567640,2017-11-24T23:54:25,1.991,3285.01,19.78,17.55,21.27,843.79,848.84,142.283340,25.88,1.0068,341,0,13.468,2.00465,3.83,39447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:39,1511567670,2017-11-24T23:54:55,1.992,3286.01,19.79,17.55,21.25,843.74,848.89,143.050003,26.25,1.0068,341,0,13.467,2.00586,3.83,39442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:09,1511567700,2017-11-24T23:55:25,1.992,3287.00,19.78,17.55,21.25,843.76,848.86,143.100006,25.99,1.0068,341,0,13.466,2.00586,3.83,39436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:39,1511567730,2017-11-24T23:55:55,1.991,3288.00,19.78,17.55,21.25,843.71,848.89,142.466660,25.82,1.0069,341,0,13.467,2.00465,3.83,39431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:09,1511567760,2017-11-24T23:56:25,1.990,3289.00,19.78,17.55,21.27,843.71,848.89,143.199997,25.81,1.0069,341,0,13.466,2.00344,3.83,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:39,1511567790,2017-11-24T23:56:55,1.991,3289.99,19.77,17.55,21.23,843.69,848.79,142.600006,25.73,1.0068,341,0,13.468,2.00465,3.83,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:09,1511567820,2017-11-24T23:57:25,1.990,3290.99,19.77,17.54,21.27,843.77,848.84,142.416672,25.78,1.0068,341,0,13.467,2.00374,3.83,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:39,1511567850,2017-11-24T23:57:55,1.991,3291.98,19.77,17.54,21.23,843.74,848.84,141.649994,25.60,1.0069,341,0,13.467,2.00465,3.83,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:09,1511567880,2017-11-24T23:58:25,1.992,3292.98,19.76,17.52,21.23,843.69,848.81,143.149994,25.69,1.0069,341,0,13.467,2.00556,3.83,39405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:39,1511567910,2017-11-24T23:58:55,1.987,3293.98,19.76,17.52,21.24,843.74,848.79,143.116669,25.67,1.0068,340,0,13.467,2.00010,3.83,39400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:09,1511567940,2017-11-24T23:59:25,1.994,3294.97,19.75,17.51,21.20,843.74,848.77,141.649994,24.97,1.0069,340,0,13.483,2.00829,3.83,39394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:39,1511567970,2017-11-24T23:59:55,1.995,3295.97,19.75,17.51,21.24,843.72,848.88,142.300003,25.13,1.0070,340,0,13.483,2.00890,3.83,39389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:09,1511568000,2017-11-25T00:00:25,1.993,3296.96,19.74,17.50,21.25,843.83,848.93,142.050003,25.04,1.0071,340,0,13.484,2.00768,3.83,39384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:39,1511568030,2017-11-25T00:00:55,1.995,3297.96,19.75,17.50,21.23,843.85,848.93,142.216660,25.02,1.0071,340,0,13.484,2.00890,3.83,39378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:09,1511568060,2017-11-25T00:01:25,1.994,3298.96,19.74,17.48,21.17,843.85,848.88,141.716660,25.12,1.0071,340,0,13.483,2.00829,3.83,39373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:39,1511568090,2017-11-25T00:01:55,1.996,3299.95,19.73,17.47,21.19,843.80,848.91,142.266663,24.93,1.0072,340,0,13.481,2.01012,3.83,39368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:09,1511568120,2017-11-25T00:02:25,1.993,3300.95,19.72,17.47,21.23,843.86,848.94,141.666672,24.88,1.0072,340,0,13.481,2.00768,3.83,39363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:39,1511568150,2017-11-25T00:02:55,1.991,3301.94,19.73,17.46,21.19,843.85,848.96,142.533340,24.98,1.0072,340,0,13.480,2.00586,3.83,39357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:09,1511568180,2017-11-25T00:03:25,1.993,3302.94,19.72,17.46,21.16,843.75,848.89,142.383331,25.00,1.0072,340,0,13.484,2.00738,3.83,39352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:39,1511568210,2017-11-25T00:03:55,1.991,3303.94,19.71,17.46,21.17,843.83,848.89,143.616669,24.81,1.0072,340,0,13.484,2.00586,3.83,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:09,1511568240,2017-11-25T00:04:25,1.992,3304.93,19.70,17.44,21.16,843.81,848.92,141.649994,24.90,1.0073,340,0,13.481,2.00647,3.83,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:39,1511568270,2017-11-25T00:04:55,1.992,3305.93,19.70,17.44,21.14,843.91,848.92,141.383331,24.71,1.0073,340,0,13.480,2.00647,3.83,39336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:09,1511568300,2017-11-25T00:05:25,1.991,3306.93,19.71,17.43,21.17,843.83,848.97,143.350006,24.83,1.0073,340,0,13.484,2.00526,3.83,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:39,1511568330,2017-11-25T00:05:55,1.992,3307.92,19.69,17.42,21.16,843.83,849.00,142.566666,24.68,1.0074,340,0,13.481,2.00647,3.83,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:09,1511568360,2017-11-25T00:06:25,1.993,3308.92,19.68,17.41,21.11,843.89,849.00,143.466660,24.78,1.0075,340,0,13.483,2.00768,3.83,39321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:39,1511568390,2017-11-25T00:06:55,1.993,3309.91,19.69,17.41,21.16,843.94,849.08,143.166672,24.89,1.0075,340,0,13.481,2.00799,3.83,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:09,1511568420,2017-11-25T00:07:25,1.991,3310.91,19.68,17.39,21.16,844.00,849.08,142.250000,24.98,1.0075,340,0,13.481,2.00617,3.83,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:39,1511568450,2017-11-25T00:07:55,1.993,3311.91,19.67,17.39,21.13,843.94,849.08,142.000000,24.94,1.0076,340,0,13.480,2.00860,3.83,39305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:09,1511568480,2017-11-25T00:08:25,1.993,3312.90,19.67,17.39,21.16,844.08,849.22,142.366669,24.88,1.0078,340,0,13.483,2.00829,3.83,39300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:39,1511568510,2017-11-25T00:08:55,1.992,3313.90,19.66,17.37,21.14,844.05,849.22,142.716660,24.78,1.0078,340,0,13.481,2.00738,3.83,39294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:09,1511568540,2017-11-25T00:09:25,1.991,3314.89,19.66,17.36,21.13,844.11,849.28,142.666672,24.79,1.0079,340,0,13.481,2.00647,3.83,39289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:39,1511568570,2017-11-25T00:09:55,1.990,3315.89,19.65,17.37,21.08,844.13,849.25,142.050003,24.99,1.0078,340,0,13.480,2.00526,3.83,39284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:09,1511568600,2017-11-25T00:10:25,1.990,3316.89,19.65,17.35,21.09,844.13,849.30,142.833328,25.06,1.0079,340,0,13.481,2.00556,3.83,39278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:39,1511568630,2017-11-25T00:10:55,1.993,3317.88,19.64,17.34,21.09,844.16,849.28,142.149994,24.93,1.0079,340,0,13.479,2.00860,3.83,39273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:09,1511568660,2017-11-25T00:11:25,1.990,3318.88,19.63,17.33,21.11,844.11,849.34,142.000000,25.00,1.0080,340,0,13.480,2.00586,3.83,39268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:39,1511568690,2017-11-25T00:11:55,1.990,3319.87,19.62,17.32,21.05,844.16,849.37,142.899994,24.95,1.0081,340,0,13.480,2.00586,3.83,39263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:09,1511568720,2017-11-25T00:12:25,1.991,3320.87,19.62,17.31,21.06,844.24,849.39,143.350006,25.09,1.0081,340,0,13.481,2.00678,3.83,39257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:39,1511568750,2017-11-25T00:12:55,1.990,3321.87,19.61,17.29,21.05,844.22,849.45,142.750000,25.18,1.0082,340,0,13.479,2.00617,3.83,39252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:09,1511568780,2017-11-25T00:13:25,1.989,3322.86,19.59,17.28,21.06,844.35,849.51,142.883331,25.32,1.0083,340,0,13.480,2.00586,3.83,39247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:39,1511568810,2017-11-25T00:13:55,1.989,3323.86,19.59,17.27,21.01,844.27,849.59,141.649994,25.02,1.0085,340,0,13.477,2.00617,3.83,39242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:09,1511568840,2017-11-25T00:14:25,1.989,3324.85,19.58,17.26,21.01,844.25,849.57,141.666672,25.06,1.0085,340,0,13.478,2.00586,3.83,39236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:39,1511568870,2017-11-25T00:14:55,1.989,3325.85,19.56,17.25,21.00,844.36,849.57,142.633331,25.02,1.0086,340,0,13.479,2.00617,3.83,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:09,1511568900,2017-11-25T00:15:25,1.987,3326.85,19.55,17.24,21.01,844.29,849.63,143.199997,25.18,1.0086,339,0,13.480,2.00435,3.83,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:39,1511568930,2017-11-25T00:15:55,1.992,3327.84,19.55,17.22,20.98,844.39,849.58,143.516663,25.05,1.0086,339,0,13.495,2.00951,3.83,39221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:09,1511568960,2017-11-25T00:16:25,1.988,3328.84,19.52,17.21,20.97,844.42,849.69,143.000000,25.19,1.0088,339,0,13.495,2.00586,3.83,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:39,1511568990,2017-11-25T00:16:55,1.990,3329.84,19.52,17.20,20.97,844.50,849.72,142.066666,25.23,1.0089,339,0,13.492,2.00768,3.83,39210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:09,1511569020,2017-11-25T00:17:25,1.986,3330.83,19.51,17.17,20.97,844.40,849.69,142.816666,25.36,1.0088,338,0,13.495,2.00404,3.83,39205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:39,1511569050,2017-11-25T00:17:55,1.993,3331.83,19.50,17.17,20.98,844.53,849.75,143.683334,25.25,1.0090,338,0,13.509,2.01133,3.83,39199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:09,1511569080,2017-11-25T00:18:25,1.994,3332.82,19.48,17.15,20.92,844.43,849.67,143.750000,25.46,1.0089,338,0,13.511,2.01164,3.83,39194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:39,1511569110,2017-11-25T00:18:55,1.994,3333.82,19.47,17.13,20.92,844.43,849.65,142.483337,25.57,1.0089,338,0,13.511,2.01224,3.83,39189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:09,1511569140,2017-11-25T00:19:25,1.991,3334.82,19.45,17.11,20.89,844.44,849.69,143.750000,25.90,1.0090,338,0,13.510,2.00920,3.83,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:39,1511569170,2017-11-25T00:19:55,1.994,3335.81,19.43,17.11,20.90,844.44,849.72,142.616669,25.88,1.0091,338,0,13.510,2.01255,3.83,39178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:09,1511569200,2017-11-25T00:20:25,1.990,3336.81,19.41,17.09,20.87,844.41,849.72,142.633331,25.31,1.0092,338,0,13.509,2.00860,3.83,39173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:39,1511569230,2017-11-25T00:20:55,1.993,3337.80,19.39,17.08,20.83,844.47,849.76,143.533340,25.32,1.0094,338,0,13.509,2.01133,3.83,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:09,1511569260,2017-11-25T00:21:25,1.992,3338.80,19.38,17.05,20.82,844.55,849.73,142.833328,25.55,1.0093,338,0,13.506,2.01012,3.83,39162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:39,1511569290,2017-11-25T00:21:55,1.992,3339.80,19.36,17.03,20.81,844.50,849.77,142.600006,25.51,1.0095,338,0,13.508,2.01072,3.83,39157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:09,1511569320,2017-11-25T00:22:25,1.992,3340.79,19.33,17.02,20.78,844.53,849.80,143.116669,25.94,1.0096,338,0,13.508,2.01103,3.83,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:39,1511569350,2017-11-25T00:22:55,1.992,3341.79,19.32,16.99,20.78,844.56,849.75,143.000000,25.97,1.0095,338,0,13.506,2.01133,3.83,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:09,1511569380,2017-11-25T00:23:25,1.991,3342.78,19.29,16.97,20.77,844.59,849.70,143.966660,26.05,1.0096,338,0,13.507,2.01042,3.83,39141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:39,1511569410,2017-11-25T00:23:55,1.993,3343.78,19.26,16.95,20.74,844.55,849.79,142.266663,26.15,1.0098,338,0,13.506,2.01224,3.83,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:09,1511569440,2017-11-25T00:24:25,1.991,3344.78,19.25,16.93,20.74,844.55,849.79,142.250000,26.11,1.0098,338,0,13.508,2.01072,3.83,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:39,1511569470,2017-11-25T00:24:55,1.991,3345.77,19.22,16.91,20.67,844.61,849.83,142.783340,26.18,1.0100,338,0,13.508,2.01103,3.83,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:09,1511569500,2017-11-25T00:25:25,1.989,3346.77,19.19,16.88,20.66,844.59,849.73,142.516663,26.00,1.0100,338,0,13.503,2.00920,3.83,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:39,1511569530,2017-11-25T00:25:55,1.990,3347.76,19.17,16.86,20.59,844.49,849.72,142.050003,26.13,1.0100,338,0,13.503,2.01042,3.83,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:09,1511569560,2017-11-25T00:26:25,1.987,3348.76,19.14,16.84,20.58,844.51,849.72,143.533340,26.33,1.0101,337,0,13.503,2.00738,3.83,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:39,1511569590,2017-11-25T00:26:55,1.993,3349.76,19.11,16.81,20.58,844.47,849.70,142.399994,26.48,1.0102,337,0,13.521,2.01346,3.83,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:09,1511569620,2017-11-25T00:27:25,1.992,3350.75,19.09,16.79,20.59,844.58,849.63,142.550003,26.47,1.0102,337,0,13.520,2.01194,3.83,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:39,1511569650,2017-11-25T00:27:55,1.992,3351.75,19.07,16.77,20.53,844.55,849.69,142.516663,26.49,1.0103,337,0,13.520,2.01224,3.83,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:09,1511569680,2017-11-25T00:28:25,1.989,3352.75,19.05,16.74,20.50,844.38,849.69,142.866669,26.59,1.0104,337,0,13.520,2.00920,3.83,39089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:39,1511569710,2017-11-25T00:28:55,1.990,3353.74,19.02,16.72,20.50,844.49,849.70,142.583328,26.68,1.0105,337,0,13.520,2.01072,3.83,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:09,1511569740,2017-11-25T00:29:24,1.988,3354.74,19.00,16.70,20.47,844.51,849.66,142.866669,26.71,1.0105,337,0,13.518,2.00890,3.83,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:39,1511569770,2017-11-25T00:29:54,1.988,3355.73,18.98,16.68,20.43,844.57,849.64,142.433334,26.82,1.0106,337,0,13.518,2.00890,3.83,39073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:09,1511569800,2017-11-25T00:30:24,1.988,3356.73,18.96,16.66,20.43,844.60,849.67,142.566666,26.83,1.0107,337,0,13.518,2.00951,3.83,39068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:39,1511569830,2017-11-25T00:30:55,1.990,3357.73,18.94,16.64,20.40,844.47,849.70,142.183334,26.83,1.0108,337,0,13.517,2.01103,3.83,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:09,1511569860,2017-11-25T00:31:25,1.988,3358.72,18.91,16.62,20.36,844.51,849.73,142.183334,26.95,1.0109,337,0,13.518,2.00951,3.83,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:39,1511569890,2017-11-25T00:31:55,1.988,3359.72,18.88,16.61,20.33,844.48,849.64,141.583328,26.90,1.0109,337,0,13.518,2.00981,3.83,39052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:09,1511569920,2017-11-25T00:32:25,1.986,3360.71,18.88,16.57,20.33,844.51,849.72,142.783340,27.08,1.0110,336,0,13.517,2.00799,3.82,39047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:39,1511569950,2017-11-25T00:32:55,1.989,3361.71,18.86,16.57,20.28,844.54,849.70,142.433334,27.19,1.0110,336,0,13.532,2.01133,3.82,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:09,1511569980,2017-11-25T00:33:24,1.991,3362.71,18.82,16.55,20.32,844.60,849.66,142.883331,27.06,1.0111,336,0,13.533,2.01285,3.82,39036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:39,1511570010,2017-11-25T00:33:55,1.991,3363.70,18.80,16.54,20.28,844.52,849.69,143.216660,27.12,1.0112,336,0,13.531,2.01315,3.82,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:09,1511570040,2017-11-25T00:34:25,1.990,3364.70,18.79,16.50,20.20,844.55,849.67,142.383331,27.20,1.0112,336,0,13.532,2.01285,3.82,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:39,1511570070,2017-11-25T00:34:55,1.988,3365.69,18.77,16.49,20.24,844.66,849.72,144.166672,27.20,1.0114,336,0,13.532,2.01072,3.82,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:09,1511570100,2017-11-25T00:35:25,1.987,3366.69,18.76,16.48,20.22,844.56,849.75,143.416672,27.22,1.0114,335,0,13.531,2.00951,3.82,39015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:39,1511570130,2017-11-25T00:35:54,1.992,3367.69,18.74,16.46,20.16,844.59,849.73,142.316666,27.28,1.0115,335,0,13.547,2.01498,3.82,39010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:09,1511570160,2017-11-25T00:36:24,1.992,3368.68,18.72,16.44,20.20,844.59,849.77,142.983337,27.37,1.0116,335,0,13.547,2.01559,3.82,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:39,1511570190,2017-11-25T00:36:55,1.992,3369.68,18.71,16.42,20.17,844.54,849.72,142.600006,27.34,1.0116,335,0,13.545,2.01529,3.82,38999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:09,1511570220,2017-11-25T00:37:25,1.990,3370.67,18.70,16.41,20.14,844.62,849.88,143.500000,27.46,1.0118,335,0,13.548,2.01346,3.82,38994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:39,1511570250,2017-11-25T00:37:55,1.990,3371.67,18.69,16.40,20.14,844.70,849.85,142.800003,27.36,1.0118,335,0,13.546,2.01376,3.82,38989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:09,1511570280,2017-11-25T00:38:24,1.990,3372.67,18.68,16.39,20.13,844.62,849.83,142.850006,27.40,1.0118,335,0,13.546,2.01346,3.82,38983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:39,1511570310,2017-11-25T00:38:55,1.989,3373.66,18.67,16.37,20.13,844.73,849.89,143.149994,27.54,1.0119,335,0,13.545,2.01315,3.82,38978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:09,1511570340,2017-11-25T00:39:24,1.990,3374.66,18.65,16.36,20.11,844.76,849.78,142.483337,27.63,1.0118,335,0,13.546,2.01376,3.82,38973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:39,1511570370,2017-11-25T00:39:54,1.989,3375.66,18.64,16.35,20.11,844.68,849.87,142.783340,27.67,1.0120,335,0,13.546,2.01285,3.82,38968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:09,1511570400,2017-11-25T00:40:24,1.989,3376.65,18.64,16.34,20.08,844.74,849.90,142.616669,27.53,1.0120,335,0,13.543,2.01285,3.82,38962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:39,1511570430,2017-11-25T00:40:54,1.991,3377.65,18.62,16.33,20.06,844.79,849.93,142.233337,27.59,1.0121,335,0,13.544,2.01468,3.82,38957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:09,1511570460,2017-11-25T00:41:24,1.990,3378.64,18.61,16.31,20.03,844.79,849.98,142.516663,27.58,1.0122,335,0,13.544,2.01407,3.82,38952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:39,1511570490,2017-11-25T00:41:54,1.990,3379.64,18.61,16.30,20.01,844.87,850.09,142.399994,27.73,1.0123,335,0,13.545,2.01407,3.82,38946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:09,1511570520,2017-11-25T00:42:24,1.990,3380.64,18.60,16.28,20.05,844.88,850.04,142.916672,27.66,1.0123,335,0,13.546,2.01468,3.82,38941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:39,1511570550,2017-11-25T00:42:54,1.988,3381.63,18.59,16.27,20.06,844.88,850.07,142.850006,27.61,1.0124,334,0,13.544,2.01224,3.82,38936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:09,1511570580,2017-11-25T00:43:24,1.994,3382.63,18.57,16.26,20.03,844.78,850.02,143.033340,27.72,1.0124,334,0,13.559,2.01894,3.82,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:39,1511570610,2017-11-25T00:43:54,1.994,3383.62,18.56,16.26,20.00,844.83,850.08,142.916672,27.87,1.0125,334,0,13.562,2.01863,3.82,38925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:09,1511570640,2017-11-25T00:44:25,1.993,3384.62,18.54,16.23,20.01,844.91,850.11,142.516663,28.03,1.0126,334,0,13.562,2.01833,3.82,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:39,1511570670,2017-11-25T00:44:54,1.989,3385.62,18.53,16.21,19.94,844.86,850.14,144.300003,27.94,1.0127,334,0,13.559,2.01407,3.82,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:09,1511570700,2017-11-25T00:45:24,1.992,3386.61,18.51,16.20,19.97,844.97,850.09,143.416672,27.96,1.0127,334,0,13.562,2.01711,3.82,38910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:39,1511570730,2017-11-25T00:45:54,1.992,3387.61,18.49,16.18,19.93,844.98,850.10,142.766663,28.01,1.0128,334,0,13.560,2.01742,3.82,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:09,1511570760,2017-11-25T00:46:24,1.991,3388.60,18.47,16.17,19.94,844.87,850.16,143.416672,28.13,1.0129,334,0,13.559,2.01650,3.82,38899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:39,1511570790,2017-11-25T00:46:54,1.991,3389.60,18.46,16.14,19.92,844.98,850.06,142.199997,28.08,1.0128,334,0,13.558,2.01650,3.82,38894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:09,1511570820,2017-11-25T00:47:24,1.989,3390.60,18.44,16.11,19.90,844.85,850.04,142.216660,28.29,1.0128,334,0,13.559,2.01498,3.82,38888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:39,1511570850,2017-11-25T00:47:54,1.988,3391.59,18.41,16.10,19.90,844.88,850.02,143.483337,28.14,1.0129,334,0,13.558,2.01376,3.82,38883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:09,1511570880,2017-11-25T00:48:24,1.987,3392.59,18.39,16.08,19.89,844.86,850.08,143.583328,28.27,1.0131,333,0,13.556,2.01315,3.82,38878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:39,1511570910,2017-11-25T00:48:54,1.989,3393.58,18.37,16.06,19.82,844.89,850.08,143.333328,28.30,1.0131,333,0,13.575,2.01559,3.82,38873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:09,1511570940,2017-11-25T00:49:24,1.992,3394.58,18.35,16.05,19.82,844.89,849.98,143.449997,28.23,1.0131,333,0,13.574,2.01772,3.82,38867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:39,1511570970,2017-11-25T00:49:54,1.991,3395.58,18.32,16.02,19.78,844.90,849.99,142.199997,28.34,1.0132,333,0,13.575,2.01742,3.82,38862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:09,1511571000,2017-11-25T00:50:24,1.991,3396.57,18.30,16.00,19.75,844.90,849.97,142.300003,28.29,1.0133,333,0,13.572,2.01772,3.82,38857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:39,1511571030,2017-11-25T00:50:54,1.992,3397.57,18.28,15.98,19.75,844.93,850.00,143.266663,28.32,1.0134,333,0,13.572,2.01894,3.82,38852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:09,1511571060,2017-11-25T00:51:24,1.991,3398.57,18.25,15.95,19.75,844.89,849.96,142.516663,28.29,1.0134,333,0,13.571,2.01742,3.82,38846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:39,1511571090,2017-11-25T00:51:54,1.989,3399.56,18.23,15.93,19.70,844.86,850.07,143.216660,28.40,1.0136,333,0,13.572,2.01650,3.82,38841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:09,1511571120,2017-11-25T00:52:24,1.989,3400.56,18.21,15.92,19.67,844.89,850.02,142.300003,28.44,1.0136,333,0,13.572,2.01620,3.82,38836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:39,1511571150,2017-11-25T00:52:54,1.990,3401.55,18.19,15.90,19.66,844.95,850.10,142.800003,28.46,1.0138,333,0,13.570,2.01772,3.82,38830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:09,1511571180,2017-11-25T00:53:24,1.990,3402.55,18.18,15.87,19.66,844.97,850.11,141.766663,28.44,1.0139,333,0,13.572,2.01711,3.82,38825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:39,1511571210,2017-11-25T00:53:54,1.987,3403.55,18.15,15.86,19.64,845.06,850.15,143.016663,28.47,1.0140,332,0,13.569,2.01529,3.82,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:09,1511571240,2017-11-25T00:54:24,1.992,3404.54,18.14,15.84,19.63,845.06,850.12,143.683334,28.66,1.0140,332,0,13.586,2.02016,3.82,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:39,1511571270,2017-11-25T00:54:54,1.990,3405.54,18.12,15.84,19.59,844.99,850.10,142.316666,28.81,1.0140,332,0,13.585,2.01803,3.82,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:09,1511571300,2017-11-25T00:55:24,1.991,3406.53,18.10,15.80,19.55,845.02,850.11,142.583328,28.71,1.0141,332,0,13.586,2.01955,3.82,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:39,1511571330,2017-11-25T00:55:54,1.990,3407.53,18.08,15.78,19.55,845.02,850.09,142.516663,28.65,1.0142,332,0,13.586,2.01863,3.82,38799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:09,1511571360,2017-11-25T00:56:24,1.991,3408.53,18.07,15.76,19.56,845.05,850.12,143.666672,28.72,1.0143,332,0,13.585,2.01924,3.82,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:39,1511571390,2017-11-25T00:56:54,1.989,3409.52,18.04,15.74,19.50,845.03,850.15,142.566666,28.79,1.0144,332,0,13.583,2.01803,3.82,38788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:09,1511571420,2017-11-25T00:57:24,1.990,3410.52,18.03,15.73,19.51,845.08,850.13,142.949997,28.92,1.0144,332,0,13.585,2.01863,3.82,38783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:39,1511571450,2017-11-25T00:57:54,1.989,3411.51,17.99,15.70,19.47,845.03,850.14,142.583328,28.94,1.0145,332,0,13.582,2.01833,3.82,38778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:09,1511571480,2017-11-25T00:58:24,1.989,3412.51,17.98,15.68,19.47,845.04,850.12,142.783340,28.97,1.0146,332,0,13.583,2.01833,3.82,38772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:39,1511571510,2017-11-25T00:58:54,1.990,3413.51,17.96,15.67,19.43,845.05,850.12,142.183334,28.91,1.0146,332,0,13.585,2.01924,3.82,38767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:09,1511571540,2017-11-25T00:59:24,1.988,3414.50,17.94,15.63,19.40,845.02,850.18,142.800003,28.94,1.0148,332,0,13.583,2.01711,3.82,38762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:39,1511571570,2017-11-25T00:59:54,1.989,3415.50,17.92,15.62,19.40,845.02,850.08,143.566666,29.10,1.0147,332,0,13.580,2.01803,3.82,38757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:09,1511571600,2017-11-25T01:00:24,1.988,3416.49,17.89,15.60,19.33,845.00,850.11,142.816666,29.11,1.0149,332,0,13.582,2.01803,3.82,38751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:39,1511571630,2017-11-25T01:00:54,1.988,3417.49,17.87,15.59,19.33,845.03,850.14,142.566666,29.18,1.0150,332,0,13.583,2.01803,3.82,38746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:09,1511571660,2017-11-25T01:01:24,1.988,3418.49,17.84,15.56,19.28,845.03,850.08,143.066666,29.29,1.0150,332,0,13.583,2.01803,3.82,38741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:39,1511571690,2017-11-25T01:01:54,1.985,3419.48,17.82,15.54,19.28,844.99,850.11,141.899994,29.28,1.0151,331,0,13.582,2.01529,3.82,38735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:09,1511571720,2017-11-25T01:02:24,1.988,3420.48,17.80,15.53,19.28,844.99,850.07,143.250000,29.41,1.0151,331,0,13.597,2.01803,3.82,38730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:39,1511571750,2017-11-25T01:02:54,1.989,3421.47,17.77,15.50,19.22,845.02,850.10,143.800003,29.40,1.0153,331,0,13.599,2.01955,3.82,38725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:09,1511571780,2017-11-25T01:03:24,1.987,3422.47,17.76,15.46,19.20,845.05,850.10,143.216660,29.45,1.0153,330,0,13.597,2.01772,3.82,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:39,1511571810,2017-11-25T01:03:54,1.990,3423.47,17.73,15.44,19.20,845.03,850.00,143.050003,29.62,1.0153,330,0,13.612,2.02046,3.82,38714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:09,1511571840,2017-11-25T01:04:24,1.991,3424.46,17.71,15.43,19.16,844.98,850.12,143.483337,29.55,1.0155,330,0,13.613,2.02138,3.82,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:39,1511571870,2017-11-25T01:04:54,1.991,3425.46,17.68,15.41,19.13,845.01,850.12,142.733337,29.60,1.0156,330,0,13.613,2.02168,3.82,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:09,1511571900,2017-11-25T01:05:24,1.990,3426.45,17.66,15.38,19.13,845.07,850.11,143.250000,29.62,1.0157,330,0,13.612,2.02077,3.82,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:39,1511571930,2017-11-25T01:05:54,1.992,3427.45,17.65,15.37,19.09,845.15,850.21,142.333328,29.64,1.0158,330,0,13.612,2.02321,3.82,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:09,1511571960,2017-11-25T01:06:24,1.991,3428.45,17.62,15.36,19.11,845.15,850.22,143.316666,29.73,1.0159,330,0,13.612,2.02229,3.82,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:39,1511571990,2017-11-25T01:06:54,1.990,3429.44,17.60,15.32,19.05,845.18,850.23,142.850006,29.90,1.0160,330,0,13.611,2.02199,3.82,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:09,1511572020,2017-11-25T01:07:24,1.991,3430.44,17.58,15.31,19.05,845.16,850.21,143.399994,29.87,1.0160,330,0,13.612,2.02260,3.82,38677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:39,1511572050,2017-11-25T01:07:54,1.990,3431.43,17.56,15.28,19.01,845.19,850.24,142.250000,29.96,1.0161,330,0,13.610,2.02199,3.82,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:09,1511572080,2017-11-25T01:08:24,1.988,3432.43,17.54,15.27,19.02,845.25,850.27,142.466660,29.95,1.0163,329,0,13.612,2.01985,3.82,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:39,1511572110,2017-11-25T01:08:54,1.991,3433.43,17.52,15.24,18.98,845.20,850.25,142.183334,29.99,1.0163,329,0,13.628,2.02351,3.82,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:09,1511572140,2017-11-25T01:09:24,1.993,3434.42,17.50,15.24,18.93,845.18,850.34,143.216660,29.97,1.0165,329,0,13.628,2.02565,3.82,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:39,1511572170,2017-11-25T01:09:54,1.990,3435.42,17.49,15.22,18.96,845.26,850.18,143.649994,30.02,1.0163,329,0,13.626,2.02290,3.82,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:09,1511572200,2017-11-25T01:10:24,1.992,3436.42,17.47,15.19,18.94,845.16,850.24,144.083328,30.05,1.0165,329,0,13.625,2.02443,3.82,38646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:39,1511572230,2017-11-25T01:10:54,1.989,3437.41,17.45,15.18,18.86,845.13,850.27,143.383331,30.12,1.0166,329,0,13.626,2.02199,3.82,38641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:09,1511572260,2017-11-25T01:11:24,1.994,3438.41,17.43,15.14,18.85,845.19,850.25,141.916672,30.24,1.0166,329,0,13.626,2.02687,3.82,38635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:39,1511572290,2017-11-25T01:11:54,1.991,3439.40,17.40,15.12,18.86,845.11,850.26,142.783340,30.31,1.0167,329,0,13.625,2.02473,3.82,38630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:09,1511572320,2017-11-25T01:12:24,1.988,3440.40,17.38,15.10,18.83,845.22,850.22,142.983337,30.28,1.0168,329,0,13.626,2.02168,3.82,38625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:39,1511572350,2017-11-25T01:12:54,1.990,3441.40,17.37,15.08,18.85,845.17,850.22,141.583328,30.38,1.0168,329,0,13.625,2.02321,3.82,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:09,1511572380,2017-11-25T01:13:24,1.989,3442.39,17.34,15.06,18.77,845.12,850.15,142.649994,30.53,1.0168,329,0,13.625,2.02229,3.82,38614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:39,1511572410,2017-11-25T01:13:54,1.989,3443.39,17.31,15.04,18.77,845.11,850.18,142.066666,30.63,1.0169,329,0,13.624,2.02229,3.82,38609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:09,1511572440,2017-11-25T01:14:24,1.987,3444.38,17.28,15.01,18.74,845.03,850.08,143.183334,30.64,1.0169,328,0,13.624,2.02046,3.82,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:39,1511572470,2017-11-25T01:14:54,1.990,3445.38,17.26,15.00,18.72,844.98,850.12,143.183334,30.64,1.0170,328,0,13.640,2.02351,3.82,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:09,1511572500,2017-11-25T01:15:24,1.993,3446.37,17.25,14.97,18.69,844.96,850.09,142.466660,30.66,1.0170,328,0,13.640,2.02687,3.82,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:39,1511572530,2017-11-25T01:15:54,1.990,3447.37,17.23,14.95,18.66,845.04,850.09,143.300003,30.83,1.0171,328,0,13.640,2.02412,3.82,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:09,1511572560,2017-11-25T01:16:24,1.989,3448.37,17.20,14.93,18.64,844.99,850.05,143.033340,30.78,1.0172,328,0,13.640,2.02290,3.82,38583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:39,1511572590,2017-11-25T01:16:54,1.989,3449.36,17.17,14.91,18.64,844.92,850.06,142.050003,30.81,1.0173,328,0,13.638,2.02321,3.82,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:09,1511572620,2017-11-25T01:17:24,1.989,3450.36,17.17,14.88,18.59,845.05,850.09,142.266663,30.84,1.0173,328,0,13.638,2.02351,3.82,38572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:39,1511572650,2017-11-25T01:17:54,1.989,3451.36,17.15,14.87,18.59,844.97,849.96,142.366669,30.89,1.0172,328,0,13.639,2.02351,3.82,38567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:09,1511572680,2017-11-25T01:18:24,1.989,3452.35,17.14,14.85,18.58,844.98,850.07,142.266663,30.96,1.0174,328,0,13.638,2.02382,3.82,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:39,1511572710,2017-11-25T01:18:54,1.986,3453.35,17.11,14.82,18.56,845.03,850.03,143.333328,31.06,1.0174,327,0,13.637,2.02108,3.82,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:09,1511572740,2017-11-25T01:19:24,1.991,3454.34,17.10,14.81,18.56,845.01,850.16,142.033340,31.17,1.0176,327,0,13.654,2.02596,3.82,38551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:39,1511572770,2017-11-25T01:19:54,1.991,3455.34,17.08,14.79,18.52,845.06,850.11,141.616669,31.14,1.0176,327,0,13.655,2.02626,3.82,38546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:09,1511572800,2017-11-25T01:20:24,1.992,3456.34,17.06,14.78,18.50,844.99,850.06,143.283340,31.18,1.0177,327,0,13.655,2.02718,3.82,38540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:39,1511572830,2017-11-25T01:20:54,1.992,3457.33,17.04,14.77,18.50,845.10,850.15,143.366669,31.21,1.0178,327,0,13.654,2.02748,3.82,38535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:09,1511572860,2017-11-25T01:21:24,1.989,3458.33,17.03,14.74,18.51,845.08,850.18,143.233337,31.23,1.0179,327,0,13.654,2.02443,3.81,38530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:39,1511572890,2017-11-25T01:21:54,1.990,3459.32,17.01,14.72,18.44,845.00,850.13,142.699997,31.28,1.0179,327,0,13.654,2.02596,3.82,38524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:09,1511572920,2017-11-25T01:22:24,1.989,3460.32,16.99,14.73,18.46,845.11,850.09,142.816666,31.24,1.0179,327,0,13.655,2.02504,3.81,38519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:39,1511572950,2017-11-25T01:22:54,1.988,3461.32,16.97,14.69,18.42,845.14,850.15,142.216660,31.42,1.0181,327,0,13.653,2.02443,3.82,38514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:09,1511572980,2017-11-25T01:23:24,1.989,3462.31,16.94,14.68,18.42,845.06,850.02,143.266663,31.40,1.0180,327,0,13.654,2.02443,3.81,38509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:39,1511573010,2017-11-25T01:23:54,1.990,3463.31,16.94,14.66,18.38,845.11,850.08,142.316666,31.43,1.0181,327,0,13.654,2.02565,3.81,38503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:09,1511573040,2017-11-25T01:24:24,1.989,3464.30,16.91,14.64,18.38,845.10,850.05,142.000000,31.47,1.0182,327,0,13.653,2.02473,3.81,38498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:39,1511573070,2017-11-25T01:24:54,1.988,3465.30,16.90,14.62,18.38,845.07,850.14,142.266663,31.49,1.0183,326,0,13.651,2.02412,3.81,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:09,1511573100,2017-11-25T01:25:24,1.993,3466.30,16.88,14.60,18.33,845.10,850.05,142.899994,31.59,1.0183,326,0,13.669,2.02932,3.81,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:39,1511573130,2017-11-25T01:25:54,1.989,3467.29,16.87,14.59,18.28,845.13,850.13,142.383331,31.65,1.0184,326,0,13.666,2.02596,3.81,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:09,1511573160,2017-11-25T01:26:24,1.991,3468.29,16.83,14.56,18.32,845.16,850.16,142.500000,31.61,1.0186,326,0,13.668,2.02810,3.81,38477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:39,1511573190,2017-11-25T01:26:54,1.990,3469.28,16.82,14.55,18.32,845.16,850.19,143.233337,31.67,1.0187,326,0,13.667,2.02748,3.81,38472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:09,1511573220,2017-11-25T01:27:24,1.991,3470.28,16.81,14.53,18.22,845.27,850.22,141.350006,31.89,1.0187,326,0,13.667,2.02840,3.81,38467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:39,1511573250,2017-11-25T01:27:54,1.991,3471.28,16.79,14.50,18.27,845.27,850.28,142.783340,31.93,1.0189,326,0,13.667,2.02871,3.81,38461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:09,1511573280,2017-11-25T01:28:24,1.989,3472.27,16.77,14.47,18.24,845.26,850.26,142.316666,31.91,1.0189,326,0,13.667,2.02687,3.81,38456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:39,1511573310,2017-11-25T01:28:54,1.989,3473.27,16.75,14.46,18.18,845.18,850.32,143.433334,31.93,1.0190,326,0,13.666,2.02657,3.81,38451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:09,1511573340,2017-11-25T01:29:24,1.989,3474.27,16.75,14.45,18.18,845.26,850.34,143.016663,32.02,1.0191,326,0,13.666,2.02657,3.81,38445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:39,1511573370,2017-11-25T01:29:54,1.988,3475.26,16.72,14.43,18.16,845.21,850.30,142.016663,32.04,1.0191,325,0,13.665,2.02565,3.81,38440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:09,1511573400,2017-11-25T01:30:24,1.988,3476.26,16.71,14.41,18.16,845.21,850.33,143.833328,32.07,1.0192,325,0,13.680,2.02657,3.81,38435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:39,1511573430,2017-11-25T01:30:54,1.991,3477.25,16.68,14.38,18.13,845.21,850.31,143.716660,32.10,1.0193,325,0,13.682,2.02901,3.81,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:09,1511573460,2017-11-25T01:31:24,1.992,3478.25,16.67,14.37,18.10,845.24,850.31,142.283340,32.12,1.0193,325,0,13.682,2.03085,3.81,38424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:39,1511573490,2017-11-25T01:31:54,1.990,3479.25,16.64,14.35,18.13,845.27,850.27,143.416672,32.15,1.0194,325,0,13.680,2.02840,3.81,38419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:09,1511573520,2017-11-25T01:32:24,1.990,3480.24,16.63,14.33,18.09,845.23,850.36,142.000000,32.14,1.0195,325,0,13.682,2.02932,3.81,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:39,1511573550,2017-11-25T01:32:54,1.989,3481.24,16.61,14.31,18.08,845.31,850.36,143.899994,32.21,1.0196,325,0,13.680,2.02810,3.81,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:09,1511573580,2017-11-25T01:33:24,1.990,3482.23,16.58,14.29,18.02,845.34,850.40,143.199997,32.30,1.0197,325,0,13.680,2.02901,3.81,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:39,1511573610,2017-11-25T01:33:54,1.989,3483.23,16.56,14.26,18.02,845.40,850.43,142.716660,32.26,1.0199,325,0,13.680,2.02810,3.81,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:09,1511573640,2017-11-25T01:34:24,1.992,3484.23,16.55,14.24,18.01,845.35,850.46,142.300003,32.30,1.0199,325,0,13.679,2.03146,3.81,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:39,1511573670,2017-11-25T01:34:54,1.989,3485.22,16.53,14.23,17.98,845.37,850.44,143.016663,32.35,1.0200,325,0,13.680,2.02840,3.81,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:09,1511573700,2017-11-25T01:35:24,1.989,3486.22,16.51,14.22,17.94,845.45,850.47,142.683334,32.43,1.0201,325,0,13.680,2.02901,3.81,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:39,1511573730,2017-11-25T01:35:54,1.986,3487.21,16.49,14.19,17.93,845.35,850.45,142.633331,32.41,1.0201,324,0,13.679,2.02626,3.81,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:09,1511573760,2017-11-25T01:36:24,1.990,3488.21,16.47,14.18,17.93,845.44,850.53,141.649994,32.45,1.0203,324,0,13.693,2.03054,3.81,38372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:39,1511573790,2017-11-25T01:36:54,1.988,3489.21,16.45,14.14,17.88,845.47,850.54,142.550003,32.52,1.0204,324,0,13.694,2.02871,3.81,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:09,1511573820,2017-11-25T01:37:24,1.986,3490.20,16.43,14.13,17.86,845.42,850.44,143.216660,32.57,1.0203,323,0,13.693,2.02626,3.81,38361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:39,1511573850,2017-11-25T01:37:54,1.992,3491.20,16.41,14.12,17.85,845.50,850.47,143.233337,32.62,1.0204,323,0,13.713,2.03299,3.81,38356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:09,1511573880,2017-11-25T01:38:24,1.995,3492.20,16.39,14.09,17.82,845.56,850.50,142.233337,32.66,1.0205,323,0,13.710,2.03605,3.81,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:39,1511573910,2017-11-25T01:38:54,1.991,3493.19,16.37,14.07,17.83,845.48,850.54,143.350006,32.70,1.0207,323,0,13.713,2.03238,3.81,38345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:09,1511573940,2017-11-25T01:39:24,1.991,3494.19,16.35,14.05,17.75,845.51,850.67,143.133331,32.72,1.0209,323,0,13.711,2.03238,3.81,38340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:39,1511573970,2017-11-25T01:39:54,1.992,3495.18,16.33,14.02,17.78,845.54,850.63,143.483337,32.76,1.0209,323,0,13.711,2.03330,3.81,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:09,1511574000,2017-11-25T01:40:24,1.990,3496.18,16.29,14.01,17.77,845.55,850.63,143.416672,32.82,1.0210,323,0,13.711,2.03207,3.81,38329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:39,1511574030,2017-11-25T01:40:54,1.990,3497.18,16.27,13.98,17.70,845.55,850.62,143.316666,32.91,1.0211,323,0,13.710,2.03238,3.81,38324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:09,1511574060,2017-11-25T01:41:24,1.990,3498.17,16.24,13.96,17.67,845.59,850.65,143.500000,32.95,1.0212,323,0,13.711,2.03238,3.81,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:39,1511574090,2017-11-25T01:41:54,1.989,3499.17,16.22,13.94,17.66,845.56,850.69,143.266663,32.96,1.0214,323,0,13.711,2.03177,3.81,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:09,1511574120,2017-11-25T01:42:24,1.988,3500.16,16.21,13.93,17.66,845.62,850.58,143.416672,33.00,1.0213,323,0,13.707,2.03054,3.81,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:39,1511574150,2017-11-25T01:42:54,1.988,3501.16,16.18,13.89,17.67,845.57,850.62,142.316666,33.02,1.0214,323,0,13.708,2.03054,3.81,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:09,1511574180,2017-11-25T01:43:24,1.988,3502.16,16.15,13.85,17.64,845.55,850.63,142.949997,33.13,1.0215,322,0,13.708,2.03054,3.81,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:39,1511574210,2017-11-25T01:43:54,1.989,3503.15,16.14,13.83,17.58,845.60,850.60,142.783340,33.23,1.0215,322,0,13.724,2.03207,3.81,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:09,1511574240,2017-11-25T01:44:24,1.991,3504.15,16.11,13.79,17.58,845.56,850.61,143.166672,33.26,1.0217,322,0,13.724,2.03360,3.81,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:39,1511574270,2017-11-25T01:44:54,1.991,3505.14,16.08,13.78,17.52,845.59,850.65,143.616669,33.38,1.0218,322,0,13.723,2.03421,3.81,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:09,1511574300,2017-11-25T01:45:24,1.990,3506.14,16.06,13.74,17.50,845.56,850.60,142.399994,33.43,1.0218,322,0,13.724,2.03360,3.81,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:39,1511574330,2017-11-25T01:45:54,1.990,3507.14,16.03,13.72,17.46,845.62,850.61,143.183334,33.42,1.0219,322,0,13.723,2.03360,3.81,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:09,1511574360,2017-11-25T01:46:24,1.987,3508.13,16.01,13.69,17.48,845.57,850.67,142.350006,33.43,1.0221,321,0,13.723,2.03115,3.81,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:39,1511574390,2017-11-25T01:46:54,1.992,3509.13,15.97,13.67,17.43,845.61,850.63,142.783340,33.55,1.0222,321,0,13.740,2.03636,3.81,38261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:09,1511574420,2017-11-25T01:47:24,1.990,3510.12,15.95,13.64,17.40,845.58,850.64,143.133331,33.57,1.0223,321,0,13.740,2.03452,3.81,38256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:39,1511574450,2017-11-25T01:47:54,1.992,3511.12,15.93,13.63,17.38,845.61,850.64,142.633331,33.66,1.0223,321,0,13.739,2.03667,3.81,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:09,1511574480,2017-11-25T01:48:24,1.991,3512.12,15.91,13.60,17.36,845.56,850.64,142.383331,33.73,1.0224,321,0,13.739,2.03605,3.81,38245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:39,1511574510,2017-11-25T01:48:54,1.992,3513.11,15.87,13.57,17.36,845.62,850.71,143.116669,33.73,1.0226,321,0,13.737,2.03697,3.81,38240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:09,1511574540,2017-11-25T01:49:24,1.989,3514.11,15.84,13.56,17.33,845.60,850.67,143.183334,33.76,1.0227,321,0,13.737,2.03452,3.81,38234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:39,1511574570,2017-11-25T01:49:54,1.990,3515.11,15.82,13.52,17.26,845.61,850.67,142.066666,33.77,1.0228,321,0,13.737,2.03575,3.81,38229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:09,1511574600,2017-11-25T01:50:24,1.988,3516.10,15.79,13.49,17.24,845.56,850.68,142.866669,33.89,1.0229,321,0,13.737,2.03391,3.81,38224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:39,1511574630,2017-11-25T01:50:54,1.988,3517.10,15.76,13.47,17.25,845.51,850.66,142.300003,34.08,1.0229,320,0,13.736,2.03330,3.81,38219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:09,1511574660,2017-11-25T01:51:24,1.991,3518.09,15.74,13.45,17.22,845.54,850.59,141.733337,34.17,1.0229,320,0,13.751,2.03667,3.81,38213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:39,1511574690,2017-11-25T01:51:54,1.989,3519.09,15.72,13.42,17.17,845.55,850.54,143.433334,34.18,1.0229,320,0,13.751,2.03513,3.81,38208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:09,1511574720,2017-11-25T01:52:24,1.991,3520.09,15.68,13.41,17.16,845.45,850.55,143.333328,34.34,1.0231,320,0,13.752,2.03697,3.81,38203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:39,1511574750,2017-11-25T01:52:54,1.988,3521.08,15.67,13.38,17.17,845.50,850.48,143.250000,34.56,1.0230,320,0,13.751,2.03391,3.81,38197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:09,1511574780,2017-11-25T01:53:24,1.989,3522.08,15.64,13.36,17.14,845.50,850.54,142.866669,34.56,1.0232,320,0,13.751,2.03483,3.81,38192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:39,1511574810,2017-11-25T01:53:54,1.989,3523.07,15.62,13.34,17.09,845.45,850.44,142.350006,34.61,1.0232,320,0,13.752,2.03513,3.81,38187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:09,1511574840,2017-11-25T01:54:24,1.982,3524.07,15.60,13.31,17.09,845.48,850.52,142.500000,34.63,1.0233,319,0,13.748,2.02871,3.81,38182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:39,1511574870,2017-11-25T01:54:54,1.991,3525.07,15.57,13.30,17.02,845.41,850.43,142.533340,34.72,1.0233,319,0,13.769,2.03728,3.81,38176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:09,1511574900,2017-11-25T01:55:24,1.992,3526.06,15.56,13.28,17.04,845.44,850.53,142.699997,34.86,1.0235,319,0,13.767,2.03912,3.81,38171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:39,1511574930,2017-11-25T01:55:54,1.990,3527.06,15.54,13.26,17.06,845.42,850.51,143.250000,34.69,1.0235,319,0,13.765,2.03697,3.81,38166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:09,1511574960,2017-11-25T01:56:24,1.992,3528.05,15.52,13.25,17.00,845.45,850.44,142.633331,34.75,1.0235,319,0,13.767,2.03881,3.81,38160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:39,1511574990,2017-11-25T01:56:54,1.991,3529.05,15.51,13.23,17.01,845.42,850.44,142.316666,34.91,1.0235,319,0,13.767,2.03759,3.81,38155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:09,1511575020,2017-11-25T01:57:24,1.991,3530.05,15.49,13.21,16.96,845.43,850.42,143.199997,35.03,1.0236,319,0,13.764,2.03759,3.81,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:39,1511575050,2017-11-25T01:57:54,1.992,3531.04,15.47,13.21,16.93,845.38,850.43,142.416672,35.01,1.0237,319,0,13.765,2.03912,3.81,38145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:09,1511575080,2017-11-25T01:58:24,1.991,3532.04,15.46,13.18,16.93,845.35,850.38,140.933334,35.07,1.0236,319,0,13.765,2.03759,3.81,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:39,1511575110,2017-11-25T01:58:54,1.990,3533.03,15.45,13.15,16.88,845.48,850.43,141.449997,35.13,1.0237,319,0,13.765,2.03728,3.81,38134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:09,1511575140,2017-11-25T01:59:24,1.990,3534.03,15.42,13.15,16.91,845.34,850.31,143.083328,35.22,1.0237,319,0,13.764,2.03667,3.81,38129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:39,1511575170,2017-11-25T01:59:54,1.987,3535.03,15.41,13.13,16.90,845.26,850.34,141.266663,35.24,1.0238,318,0,13.764,2.03452,3.81,38123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:09,1511575200,2017-11-25T02:00:24,1.993,3536.02,15.41,13.12,16.90,845.34,850.37,144.466660,35.27,1.0238,318,0,13.781,2.04004,3.81,38118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:39,1511575230,2017-11-25T02:00:54,1.993,3537.02,15.39,13.11,16.86,845.29,850.40,143.233337,35.40,1.0239,318,0,13.782,2.04096,3.81,38113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:09,1511575260,2017-11-25T02:01:24,1.993,3538.01,15.38,13.10,16.83,845.37,850.38,143.516663,35.33,1.0239,318,0,13.782,2.04065,3.81,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:39,1511575290,2017-11-25T02:01:54,1.990,3539.01,15.37,13.09,16.83,845.37,850.35,142.933334,35.36,1.0239,318,0,13.781,2.03789,3.81,38102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:09,1511575320,2017-11-25T02:02:24,1.992,3540.01,15.37,13.08,16.78,845.42,850.43,143.966660,35.41,1.0240,318,0,13.781,2.03942,3.81,38097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:39,1511575350,2017-11-25T02:02:54,1.990,3541.00,15.35,13.06,16.84,845.40,850.38,143.083328,35.40,1.0240,318,0,13.781,2.03789,3.81,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:09,1511575380,2017-11-25T02:03:24,1.993,3542.00,15.34,13.05,16.82,845.43,850.47,143.149994,35.45,1.0242,318,0,13.782,2.04157,3.81,38086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:39,1511575410,2017-11-25T02:03:54,1.992,3543.00,15.34,13.03,16.82,845.48,850.44,143.416672,35.53,1.0241,318,0,13.780,2.03973,3.81,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:09,1511575440,2017-11-25T02:04:24,1.990,3543.99,15.33,13.03,16.82,845.45,850.42,143.716660,35.46,1.0241,318,0,13.781,2.03789,3.81,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:39,1511575470,2017-11-25T02:04:54,1.991,3544.99,15.32,13.01,16.80,845.45,850.47,142.033340,35.49,1.0242,318,0,13.779,2.03912,3.81,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:09,1511575500,2017-11-25T02:05:24,1.989,3545.98,15.30,13.01,16.80,845.41,850.45,142.366669,35.34,1.0243,318,0,13.781,2.03728,3.81,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:39,1511575530,2017-11-25T02:05:54,1.991,3546.98,15.30,12.98,16.74,845.33,850.48,142.366669,35.55,1.0243,318,0,13.780,2.03973,3.81,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:09,1511575560,2017-11-25T02:06:24,1.990,3547.98,15.28,12.98,16.76,845.33,850.46,143.316666,35.59,1.0244,318,0,13.782,2.03881,3.81,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:39,1511575590,2017-11-25T02:06:54,1.989,3548.97,15.26,12.97,16.75,845.36,850.49,143.233337,35.55,1.0245,318,0,13.780,2.03789,3.81,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:09,1511575620,2017-11-25T02:07:24,1.992,3549.97,15.26,12.97,16.74,845.47,850.49,142.949997,35.62,1.0245,318,0,13.778,2.04096,3.81,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:39,1511575650,2017-11-25T02:07:54,1.989,3550.96,15.25,12.96,16.75,845.44,850.44,143.000000,35.57,1.0245,318,0,13.781,2.03728,3.81,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:09,1511575680,2017-11-25T02:08:24,1.987,3551.96,15.24,12.95,16.70,845.42,850.44,142.666672,35.79,1.0245,317,0,13.780,2.03513,3.81,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:39,1511575710,2017-11-25T02:08:54,1.992,3552.96,15.23,12.94,16.66,845.31,850.39,143.716660,35.64,1.0245,317,0,13.797,2.04065,3.81,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:09,1511575740,2017-11-25T02:09:24,1.994,3553.95,15.22,12.94,16.72,845.39,850.42,143.233337,35.64,1.0245,317,0,13.795,2.04249,3.81,38023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:39,1511575770,2017-11-25T02:09:54,1.993,3554.95,15.22,12.92,16.67,845.39,850.34,143.483337,35.63,1.0244,317,0,13.795,2.04157,3.81,38018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:09,1511575800,2017-11-25T02:10:24,1.995,3555.94,15.21,12.91,16.68,845.42,850.42,143.016663,35.69,1.0246,317,0,13.795,2.04403,3.80,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:39,1511575830,2017-11-25T02:10:54,1.995,3556.94,15.20,12.90,16.68,845.35,850.46,143.000000,35.79,1.0247,317,0,13.795,2.04372,3.80,38007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:09,1511575860,2017-11-25T02:11:24,1.991,3557.94,15.18,12.88,16.64,845.41,850.46,143.250000,35.79,1.0247,317,0,13.797,2.04004,3.80,38002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:39,1511575890,2017-11-25T02:11:54,1.991,3558.93,15.17,12.88,16.59,845.33,850.43,143.483337,35.79,1.0247,317,0,13.795,2.03973,3.80,37997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:09,1511575920,2017-11-25T02:12:24,1.994,3559.93,15.17,12.87,16.66,845.41,850.46,142.399994,35.83,1.0248,317,0,13.797,2.04342,3.80,37991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:39,1511575950,2017-11-25T02:12:54,1.993,3560.92,15.15,12.84,16.60,845.41,850.44,142.016663,35.94,1.0248,317,0,13.794,2.04249,3.80,37986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:09,1511575980,2017-11-25T02:13:24,1.990,3561.92,15.15,12.83,16.62,845.51,850.47,142.633331,35.92,1.0248,317,0,13.795,2.03942,3.80,37981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:39,1511576010,2017-11-25T02:13:54,1.990,3562.92,15.13,12.82,16.60,845.38,850.48,142.500000,35.95,1.0249,317,0,13.796,2.03973,3.80,37975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:09,1511576040,2017-11-25T02:14:24,1.992,3563.91,15.11,12.81,16.59,845.39,850.48,142.899994,35.99,1.0250,317,0,13.796,2.04188,3.80,37970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:39,1511576070,2017-11-25T02:14:54,1.991,3564.91,15.11,12.80,16.56,845.39,850.48,142.416672,36.02,1.0250,317,0,13.794,2.04035,3.80,37965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:09,1511576100,2017-11-25T02:15:24,1.988,3565.91,15.10,12.79,16.56,845.42,850.43,143.949997,36.02,1.0250,317,0,13.794,2.03759,3.80,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:39,1511576130,2017-11-25T02:15:54,1.990,3566.90,15.08,12.78,16.51,845.42,850.46,142.266663,36.02,1.0251,317,0,13.795,2.04035,3.80,37954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:09,1511576160,2017-11-25T02:16:24,1.990,3567.90,15.06,12.77,16.48,845.42,850.55,142.733337,36.05,1.0253,317,0,13.795,2.04004,3.80,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:39,1511576190,2017-11-25T02:16:54,1.990,3568.89,15.05,12.75,16.51,845.43,850.53,142.250000,36.11,1.0253,317,0,13.794,2.04004,3.80,37944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:09,1511576220,2017-11-25T02:17:24,1.987,3569.89,15.03,12.74,16.52,845.41,850.50,143.016663,36.16,1.0253,316,0,13.794,2.03697,3.80,37938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:39,1511576250,2017-11-25T02:17:54,1.991,3570.89,15.01,12.72,16.48,845.49,850.51,142.533340,36.29,1.0254,316,0,13.812,2.04127,3.80,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:09,1511576280,2017-11-25T02:18:24,1.990,3571.88,15.00,12.71,16.49,845.43,850.51,143.216660,36.31,1.0254,316,0,13.809,2.04096,3.80,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:39,1511576310,2017-11-25T02:18:54,1.992,3572.88,14.98,12.69,16.46,845.54,850.49,143.483337,36.36,1.0255,316,0,13.810,2.04311,3.80,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:09,1511576340,2017-11-25T02:19:24,1.990,3573.87,14.96,12.66,16.41,845.44,850.53,142.783340,36.37,1.0256,316,0,13.810,2.04127,3.80,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:39,1511576370,2017-11-25T02:19:54,1.987,3574.87,14.95,12.66,16.43,845.47,850.48,143.316666,36.28,1.0256,315,0,13.809,2.03789,3.80,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:09,1511576400,2017-11-25T02:20:24,1.994,3575.87,14.94,12.64,16.38,845.53,850.48,142.933334,36.36,1.0256,315,0,13.827,2.04526,3.80,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:39,1511576430,2017-11-25T02:20:54,1.995,3576.86,14.93,12.63,16.36,845.53,850.53,143.500000,36.29,1.0257,315,0,13.829,2.04618,3.80,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:09,1511576460,2017-11-25T02:21:24,1.994,3577.86,14.91,12.62,16.36,845.43,850.51,142.050003,36.39,1.0258,315,0,13.826,2.04526,3.80,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:39,1511576490,2017-11-25T02:21:54,1.993,3578.85,14.91,12.61,16.36,845.43,850.51,143.983337,36.37,1.0258,315,0,13.827,2.04464,3.80,37891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:09,1511576520,2017-11-25T02:22:24,1.993,3579.85,14.89,12.60,16.38,845.48,850.49,142.316666,36.44,1.0258,315,0,13.827,2.04464,3.80,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:39,1511576550,2017-11-25T02:22:54,1.993,3580.85,14.89,12.59,16.33,845.48,850.54,142.516663,36.44,1.0259,315,0,13.828,2.04434,3.80,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:09,1511576580,2017-11-25T02:23:24,1.994,3581.84,14.86,12.58,16.32,845.49,850.53,142.766663,36.51,1.0260,315,0,13.827,2.04587,3.80,37875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:39,1511576610,2017-11-25T02:23:54,1.994,3582.84,14.85,12.57,16.28,845.46,850.48,143.116669,36.52,1.0259,315,0,13.827,2.04587,3.80,37870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:09,1511576640,2017-11-25T02:24:24,1.994,3583.83,14.85,12.56,16.28,845.54,850.56,143.066666,37.04,1.0260,315,0,13.827,2.04618,3.80,37864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:39,1511576670,2017-11-25T02:24:54,1.993,3584.83,14.84,12.53,16.28,845.52,850.56,142.766663,36.48,1.0261,315,0,13.825,2.04526,3.80,37859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:09,1511576700,2017-11-25T02:25:24,1.993,3585.83,14.82,12.53,16.26,845.52,850.67,143.500000,36.33,1.0263,315,0,13.826,2.04557,3.80,37854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:39,1511576730,2017-11-25T02:25:54,1.993,3586.82,14.81,12.50,16.26,845.52,850.65,143.366669,36.40,1.0263,315,0,13.826,2.04495,3.80,37848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:09,1511576760,2017-11-25T02:26:24,1.991,3587.82,14.80,12.48,16.22,845.60,850.57,142.633331,36.53,1.0262,315,0,13.825,2.04280,3.80,37843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:39,1511576790,2017-11-25T02:26:54,1.991,3588.82,14.78,12.46,16.28,845.55,850.66,143.183334,36.61,1.0264,315,0,13.824,2.04403,3.80,37838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:09,1511576820,2017-11-25T02:27:24,1.992,3589.81,14.76,12.44,16.20,845.56,850.69,142.733337,36.66,1.0265,315,0,13.824,2.04495,3.80,37833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:39,1511576850,2017-11-25T02:27:54,1.988,3590.81,14.75,12.44,16.22,845.51,850.72,143.250000,36.69,1.0266,315,0,13.822,2.04127,3.80,37827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:09,1511576880,2017-11-25T02:28:24,1.989,3591.80,14.74,12.42,16.18,845.53,850.72,143.949997,36.76,1.0266,315,0,13.824,2.04219,3.80,37822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:39,1511576910,2017-11-25T02:28:54,1.989,3592.80,14.72,12.40,16.16,845.59,850.73,142.899994,36.75,1.0267,315,0,13.824,2.04219,3.80,37817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:09,1511576940,2017-11-25T02:29:24,1.988,3593.80,14.72,12.40,16.16,845.69,850.75,143.000000,36.89,1.0267,315,0,13.822,2.04157,3.80,37811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:39,1511576970,2017-11-25T02:29:54,1.992,3594.79,14.70,12.38,16.17,845.70,850.76,142.516663,36.83,1.0268,315,0,13.824,2.04557,3.80,37806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:09,1511577000,2017-11-25T02:30:24,1.989,3595.79,14.68,12.36,16.12,845.67,850.74,142.866669,37.16,1.0268,315,0,13.824,2.04249,3.80,37801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:39,1511577030,2017-11-25T02:30:54,1.990,3596.78,14.65,12.35,16.12,845.60,850.75,142.783340,36.96,1.0270,315,0,13.825,2.04342,3.80,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:09,1511577060,2017-11-25T02:31:24,1.987,3597.78,14.64,12.33,16.10,845.66,850.70,142.449997,36.94,1.0269,314,0,13.822,2.04065,3.80,37790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:39,1511577090,2017-11-25T02:31:54,1.993,3598.78,14.63,12.32,16.07,845.66,850.81,142.866669,36.98,1.0271,314,0,13.840,2.04741,3.80,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:09,1511577120,2017-11-25T02:32:24,1.993,3599.77,14.62,12.31,16.07,845.72,850.76,142.600006,37.13,1.0271,314,0,13.840,2.04680,3.80,37780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:39,1511577150,2017-11-25T02:32:54,1.991,3600.77,14.61,12.29,16.04,845.74,850.81,142.466660,37.26,1.0272,314,0,13.841,2.04557,3.80,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:09,1511577180,2017-11-25T02:33:24,1.990,3601.76,14.59,12.28,16.04,845.72,850.84,142.316666,37.41,1.0273,314,0,13.840,2.04434,3.80,37769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:39,1511577210,2017-11-25T02:33:54,1.993,3602.76,14.58,12.25,16.02,845.72,850.77,142.550003,37.35,1.0272,314,0,13.840,2.04680,3.80,37764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:09,1511577240,2017-11-25T02:34:24,1.992,3603.76,14.55,12.24,15.99,845.75,850.83,142.766663,37.34,1.0274,314,0,13.839,2.04710,3.80,37759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:39,1511577270,2017-11-25T02:34:54,1.988,3604.75,14.55,12.24,15.99,845.72,850.86,143.133331,37.48,1.0274,313,0,13.840,2.04219,3.80,37753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:09,1511577300,2017-11-25T02:35:24,1.993,3605.75,14.54,12.23,15.99,845.83,850.84,143.283340,37.49,1.0275,313,0,13.856,2.04803,3.80,37748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:39,1511577330,2017-11-25T02:35:54,1.995,3606.74,14.52,12.21,15.98,845.76,850.89,143.533340,37.41,1.0276,313,0,13.858,2.04957,3.80,37743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:09,1511577360,2017-11-25T02:36:24,1.995,3607.74,14.50,12.21,15.96,845.76,850.87,143.116669,37.54,1.0276,313,0,13.856,2.05049,3.80,37737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:39,1511577390,2017-11-25T02:36:54,1.990,3608.74,14.49,12.19,15.93,845.90,850.85,143.350006,37.61,1.0276,313,0,13.854,2.04495,3.80,37732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:09,1511577420,2017-11-25T02:37:24,1.993,3609.73,14.48,12.16,15.91,845.87,850.96,142.716660,37.74,1.0278,313,0,13.858,2.04864,3.80,37727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:39,1511577450,2017-11-25T02:37:54,1.995,3610.73,14.46,12.15,15.90,845.82,850.88,144.016663,37.83,1.0278,313,0,13.855,2.05018,3.80,37722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:09,1511577480,2017-11-25T02:38:24,1.993,3611.73,14.46,12.14,15.86,845.92,850.88,143.949997,37.90,1.0278,313,0,13.855,2.04803,3.80,37716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:39,1511577510,2017-11-25T02:38:54,1.993,3612.72,14.43,12.13,15.90,845.85,850.82,143.183334,37.93,1.0278,313,0,13.855,2.04803,3.80,37711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:09,1511577540,2017-11-25T02:39:24,1.992,3613.72,14.42,12.11,15.90,845.93,850.87,143.100006,38.13,1.0279,313,0,13.858,2.04710,3.80,37706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:39,1511577570,2017-11-25T02:39:54,1.990,3614.71,14.41,12.11,15.83,845.85,850.82,143.449997,38.05,1.0279,313,0,13.854,2.04587,3.80,37700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:09,1511577600,2017-11-25T02:40:24,1.991,3615.71,14.39,12.10,15.81,845.96,850.85,142.483337,38.18,1.0280,313,0,13.855,2.04649,3.80,37695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:39,1511577630,2017-11-25T02:40:54,1.990,3616.71,14.38,12.07,15.83,845.89,850.88,142.366669,38.25,1.0280,313,0,13.855,2.04618,3.80,37690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:09,1511577660,2017-11-25T02:41:24,1.990,3617.70,14.35,12.06,15.83,845.92,850.81,142.899994,38.39,1.0281,313,0,13.856,2.04557,3.80,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:39,1511577690,2017-11-25T02:41:54,1.993,3618.70,14.35,12.05,15.77,845.87,850.86,142.566666,38.57,1.0281,313,0,13.854,2.04864,3.80,37679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:09,1511577720,2017-11-25T02:42:24,1.992,3619.69,14.34,12.03,15.78,845.82,850.82,142.983337,38.51,1.0281,313,0,13.854,2.04772,3.80,37674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:39,1511577750,2017-11-25T02:42:54,1.990,3620.69,14.34,12.03,15.77,845.87,850.89,142.633331,38.74,1.0282,313,0,13.854,2.04557,3.80,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:09,1511577780,2017-11-25T02:43:24,1.989,3621.69,14.32,12.02,15.75,845.85,850.85,143.050003,38.75,1.0282,313,0,13.853,2.04495,3.80,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:39,1511577810,2017-11-25T02:43:54,1.991,3622.68,14.31,12.02,15.75,845.87,850.85,142.566666,38.72,1.0282,313,0,13.854,2.04680,3.80,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:09,1511577840,2017-11-25T02:44:24,1.989,3623.68,14.30,11.99,15.73,845.95,850.90,143.466660,38.77,1.0283,313,0,13.853,2.04557,3.80,37653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:39,1511577870,2017-11-25T02:44:54,1.992,3624.67,14.31,11.98,15.73,845.95,850.90,142.983337,38.73,1.0283,313,0,13.856,2.04803,3.80,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:09,1511577900,2017-11-25T02:45:24,1.990,3625.67,14.29,11.98,15.72,845.95,850.93,142.733337,38.72,1.0284,313,0,13.854,2.04649,3.80,37642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:39,1511577930,2017-11-25T02:45:54,1.990,3626.67,14.29,11.97,15.70,845.98,850.99,142.449997,38.73,1.0285,313,0,13.854,2.04680,3.80,37637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:09,1511577960,2017-11-25T02:46:24,1.989,3627.66,14.28,11.96,15.72,845.98,850.94,142.766663,38.76,1.0285,313,0,13.854,2.04587,3.80,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:39,1511577990,2017-11-25T02:46:54,1.989,3628.66,14.28,11.96,15.73,846.06,851.05,142.250000,38.73,1.0286,313,0,13.854,2.04557,3.80,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:09,1511578020,2017-11-25T02:47:24,1.987,3629.66,14.27,11.95,15.69,846.04,851.02,141.816666,38.73,1.0286,312,0,13.854,2.04342,3.80,37621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:39,1511578050,2017-11-25T02:47:54,1.991,3630.65,14.26,11.95,15.70,846.12,851.13,143.316666,38.63,1.0288,312,0,13.871,2.04864,3.80,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:09,1511578080,2017-11-25T02:48:24,1.993,3631.65,14.25,11.93,15.69,846.04,851.11,143.966660,38.79,1.0288,312,0,13.871,2.05018,3.80,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:39,1511578110,2017-11-25T02:48:54,1.990,3632.64,14.24,11.92,15.67,846.12,851.06,143.266663,38.84,1.0287,312,0,13.870,2.04741,3.80,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:09,1511578140,2017-11-25T02:49:24,1.993,3633.64,14.24,11.92,15.67,846.15,851.11,143.733337,38.71,1.0288,312,0,13.870,2.05049,3.80,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:39,1511578170,2017-11-25T02:49:54,1.994,3634.64,14.24,11.91,15.65,846.15,851.14,141.066666,38.91,1.0288,312,0,13.870,2.05110,3.80,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:09,1511578200,2017-11-25T02:50:24,1.992,3635.63,14.22,11.90,15.62,846.05,851.09,143.066666,38.91,1.0289,312,0,13.871,2.04987,3.80,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:39,1511578230,2017-11-25T02:50:54,1.991,3636.63,14.22,11.88,15.64,846.13,851.25,142.633331,38.87,1.0290,312,0,13.871,2.04833,3.80,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:09,1511578260,2017-11-25T02:51:24,1.990,3637.62,14.22,11.88,15.64,846.21,851.22,143.166672,38.86,1.0290,312,0,13.870,2.04803,3.80,37579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:39,1511578290,2017-11-25T02:51:54,1.991,3638.62,14.21,11.87,15.62,846.16,851.17,142.733337,38.18,1.0290,312,0,13.870,2.04926,3.80,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:09,1511578320,2017-11-25T02:52:24,1.991,3639.62,14.19,11.85,15.59,846.11,851.26,144.133331,38.77,1.0292,312,0,13.870,2.04926,3.80,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:39,1511578350,2017-11-25T02:52:54,1.992,3640.61,14.19,11.85,15.62,846.08,851.20,143.183334,38.71,1.0291,312,0,13.867,2.05018,3.80,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:09,1511578380,2017-11-25T02:53:24,1.988,3641.61,14.18,11.83,15.60,846.10,851.26,142.733337,38.80,1.0292,312,0,13.867,2.04649,3.80,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:39,1511578410,2017-11-25T02:53:54,1.991,3642.60,14.17,11.83,15.60,846.19,851.24,142.216660,38.76,1.0292,312,0,13.869,2.04895,3.80,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:09,1511578440,2017-11-25T02:54:24,1.993,3643.60,14.17,11.82,15.57,846.19,851.26,142.983337,38.79,1.0293,312,0,13.870,2.05110,3.80,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:39,1511578470,2017-11-25T02:54:54,1.990,3644.60,14.13,11.80,15.57,846.19,851.22,141.866669,38.81,1.0294,312,0,13.869,2.04803,3.80,37542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:09,1511578500,2017-11-25T02:55:24,1.991,3645.59,14.13,11.79,15.54,846.17,851.33,143.399994,38.84,1.0295,312,0,13.869,2.04987,3.80,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:39,1511578530,2017-11-25T02:55:54,1.989,3646.59,14.12,11.77,15.54,846.20,851.33,142.800003,38.84,1.0295,312,0,13.867,2.04741,3.80,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:09,1511578560,2017-11-25T02:56:24,1.989,3647.58,14.10,11.76,15.52,846.26,851.33,143.800003,38.79,1.0296,312,0,13.867,2.04803,3.80,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:39,1511578590,2017-11-25T02:56:54,1.988,3648.58,14.08,11.75,15.54,846.26,851.32,142.933334,38.80,1.0297,312,0,13.865,2.04710,3.80,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:09,1511578620,2017-11-25T02:57:24,1.990,3649.58,14.08,11.74,15.51,846.28,851.37,143.199997,38.84,1.0297,312,0,13.869,2.04895,3.80,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:39,1511578650,2017-11-25T02:57:54,1.989,3650.57,14.05,11.72,15.46,846.29,851.30,142.266663,38.88,1.0298,312,0,13.866,2.04772,3.79,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:09,1511578680,2017-11-25T02:58:24,1.989,3651.57,14.02,11.69,15.48,846.29,851.33,143.399994,39.06,1.0299,312,0,13.867,2.04833,3.80,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:39,1511578710,2017-11-25T02:58:54,1.987,3652.57,14.00,11.68,15.44,846.27,851.26,141.633331,39.01,1.0299,311,0,13.863,2.04618,3.80,37499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:09,1511578740,2017-11-25T02:59:24,1.989,3653.56,13.99,11.67,15.43,846.30,851.26,143.333328,38.97,1.0299,311,0,13.885,2.04803,3.80,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:39,1511578770,2017-11-25T02:59:54,1.991,3654.56,13.96,11.65,15.41,846.25,851.27,142.600006,39.08,1.0300,311,0,13.884,2.05049,3.80,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:09,1511578800,2017-11-25T03:00:24,1.991,3655.55,13.95,11.62,15.38,846.31,851.25,143.333328,39.18,1.0300,311,0,13.886,2.05110,3.79,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:39,1511578830,2017-11-25T03:00:54,1.992,3656.55,13.92,11.61,15.36,846.20,851.33,143.083328,39.13,1.0303,311,0,13.884,2.05203,3.79,37478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:09,1511578860,2017-11-25T03:01:24,1.992,3657.55,13.90,11.60,15.35,846.42,851.37,141.683334,39.15,1.0304,311,0,13.883,2.05203,3.79,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:39,1511578890,2017-11-25T03:01:54,1.988,3658.54,13.89,11.58,15.35,846.37,851.40,142.899994,39.32,1.0304,310,0,13.884,2.04833,3.79,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:09,1511578920,2017-11-25T03:02:24,1.992,3659.54,13.87,11.57,15.31,846.37,851.40,144.216660,39.35,1.0305,310,0,13.900,2.05326,3.79,37462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:39,1511578950,2017-11-25T03:02:54,1.992,3660.53,13.85,11.54,15.28,846.33,851.31,143.583328,39.34,1.0305,310,0,13.901,2.05295,3.79,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:09,1511578980,2017-11-25T03:03:24,1.992,3661.53,13.83,11.52,15.27,846.35,851.31,143.399994,39.49,1.0305,310,0,13.901,2.05295,3.79,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:39,1511579010,2017-11-25T03:03:54,1.990,3662.53,13.81,11.50,15.23,846.28,851.34,143.466660,39.60,1.0307,310,0,13.900,2.05049,3.79,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:09,1511579040,2017-11-25T03:04:24,1.991,3663.52,13.79,11.48,15.25,846.28,851.32,143.666672,39.49,1.0307,310,0,13.898,2.05265,3.79,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:39,1511579070,2017-11-25T03:04:54,1.989,3664.52,13.77,11.46,15.20,846.28,851.25,143.449997,39.47,1.0307,310,0,13.900,2.04957,3.79,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:09,1511579100,2017-11-25T03:05:24,1.990,3665.51,13.74,11.45,15.19,846.24,851.23,142.716660,39.38,1.0308,310,0,13.900,2.05141,3.79,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:39,1511579130,2017-11-25T03:05:54,1.990,3666.51,13.73,11.42,15.14,846.19,851.28,143.516663,39.31,1.0309,310,0,13.899,2.05110,3.79,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:09,1511579160,2017-11-25T03:06:24,1.989,3667.51,13.71,11.41,15.14,846.22,851.26,143.116669,39.50,1.0309,310,0,13.899,2.05049,3.79,37420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:39,1511579190,2017-11-25T03:06:54,1.988,3668.50,13.68,11.39,15.12,846.25,851.25,143.466660,39.64,1.0310,310,0,13.899,2.04987,3.79,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:09,1511579220,2017-11-25T03:07:24,1.987,3669.50,13.66,11.37,15.14,846.22,851.17,142.649994,39.64,1.0310,309,0,13.899,2.04833,3.79,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:39,1511579250,2017-11-25T03:07:54,1.991,3670.49,13.63,11.35,15.14,846.23,851.16,142.633331,39.78,1.0311,309,0,13.915,2.05265,3.79,37404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:09,1511579280,2017-11-25T03:08:24,1.991,3671.49,13.62,11.33,15.07,846.18,851.21,142.083328,39.65,1.0312,309,0,13.916,2.05326,3.79,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:39,1511579310,2017-11-25T03:08:54,1.990,3672.49,13.59,11.30,15.06,846.13,851.14,142.733337,39.85,1.0312,309,0,13.916,2.05234,3.79,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:09,1511579340,2017-11-25T03:09:24,1.992,3673.48,13.57,11.29,15.02,846.19,851.20,142.649994,39.86,1.0314,309,0,13.916,2.05480,3.79,37388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:39,1511579370,2017-11-25T03:09:54,1.992,3674.48,13.57,11.28,15.01,846.27,851.17,143.350006,39.94,1.0313,309,0,13.916,2.05418,3.79,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:09,1511579400,2017-11-25T03:10:24,1.988,3675.48,13.55,11.26,14.96,846.27,851.15,143.033340,40.04,1.0314,309,0,13.915,2.05049,3.79,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:39,1511579430,2017-11-25T03:10:54,1.987,3676.47,13.52,11.25,15.01,846.22,851.16,143.633331,40.01,1.0315,308,0,13.915,2.04987,3.79,37372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:09,1511579460,2017-11-25T03:11:24,1.993,3677.47,13.50,11.23,14.98,846.20,851.20,143.316666,40.03,1.0316,308,0,13.931,2.05573,3.79,37367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:39,1511579490,2017-11-25T03:11:54,1.994,3678.46,13.49,11.21,14.98,846.20,851.14,143.350006,39.97,1.0316,308,0,13.932,2.05727,3.79,37362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:09,1511579520,2017-11-25T03:12:24,1.993,3679.46,13.48,11.21,14.90,846.20,851.15,143.116669,40.03,1.0316,308,0,13.931,2.05604,3.79,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:39,1511579550,2017-11-25T03:12:54,1.993,3680.46,13.45,11.20,14.93,846.19,851.20,143.016663,40.04,1.0318,308,0,13.931,2.05604,3.79,37351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:09,1511579580,2017-11-25T03:13:24,1.992,3681.45,13.44,11.18,14.90,846.21,851.21,143.383331,40.05,1.0319,308,0,13.930,2.05511,3.79,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:39,1511579610,2017-11-25T03:13:54,1.992,3682.45,13.43,11.15,14.88,846.24,851.21,142.933334,40.19,1.0319,308,0,13.932,2.05511,3.79,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:09,1511579640,2017-11-25T03:14:24,1.992,3683.44,13.41,11.13,14.88,846.19,851.12,142.649994,40.35,1.0318,308,0,13.929,2.05511,3.79,37335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:39,1511579670,2017-11-25T03:14:54,1.992,3684.44,13.40,11.13,14.86,846.27,851.20,142.949997,40.47,1.0320,308,0,13.929,2.05542,3.79,37330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:09,1511579700,2017-11-25T03:15:24,1.991,3685.44,13.37,11.11,14.83,846.28,851.21,143.133331,40.36,1.0321,308,0,13.930,2.05511,3.79,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:39,1511579730,2017-11-25T03:15:54,1.991,3686.43,13.35,11.10,14.81,846.23,851.21,143.383331,40.38,1.0322,308,0,13.928,2.05511,3.79,37319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:09,1511579760,2017-11-25T03:16:24,1.990,3687.43,13.35,11.09,14.83,846.25,851.21,142.566666,40.16,1.0322,308,0,13.928,2.05357,3.79,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:39,1511579790,2017-11-25T03:16:54,1.989,3688.42,13.35,11.06,14.80,846.36,851.24,143.766663,40.30,1.0322,308,0,13.930,2.05265,3.79,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:09,1511579820,2017-11-25T03:17:24,1.988,3689.42,13.33,11.06,14.81,846.31,851.24,143.216660,40.37,1.0323,307,0,13.929,2.05172,3.79,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:39,1511579850,2017-11-25T03:17:54,1.994,3690.42,13.32,11.04,14.75,846.32,851.22,142.649994,40.49,1.0323,307,0,13.950,2.05819,3.79,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:09,1511579880,2017-11-25T03:18:24,1.995,3691.41,13.29,11.03,14.73,846.29,851.23,143.433334,40.62,1.0324,307,0,13.947,2.05974,3.79,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:39,1511579910,2017-11-25T03:18:54,1.994,3692.41,13.27,11.01,14.73,846.27,851.26,142.899994,40.75,1.0325,307,0,13.946,2.05912,3.79,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:09,1511579940,2017-11-25T03:19:24,1.993,3693.41,13.27,11.00,14.72,846.37,851.29,142.833328,40.63,1.0326,307,0,13.946,2.05789,3.79,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:39,1511579970,2017-11-25T03:19:54,1.994,3694.40,13.26,10.98,14.70,846.35,851.29,142.466660,40.74,1.0326,307,0,13.946,2.05943,3.79,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:09,1511580000,2017-11-25T03:20:24,1.992,3695.40,13.23,10.97,14.69,846.33,851.27,142.600006,40.61,1.0327,307,0,13.945,2.05727,3.79,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:39,1511580030,2017-11-25T03:20:54,1.990,3696.39,13.22,10.96,14.67,846.35,851.25,142.583328,40.68,1.0327,307,0,13.943,2.05480,3.79,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:09,1511580060,2017-11-25T03:21:24,1.990,3697.39,13.23,10.93,14.69,846.38,851.35,143.766663,40.64,1.0328,307,0,13.945,2.05511,3.79,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:39,1511580090,2017-11-25T03:21:54,1.991,3698.39,13.20,10.93,14.64,846.36,851.31,143.383331,40.66,1.0328,307,0,13.943,2.05665,3.79,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:09,1511580120,2017-11-25T03:22:24,1.990,3699.38,13.20,10.90,14.69,846.49,851.34,143.183334,40.75,1.0329,307,0,13.945,2.05573,3.79,37251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:39,1511580150,2017-11-25T03:22:54,1.988,3700.38,13.18,10.89,14.60,846.34,851.31,142.966660,40.59,1.0329,307,0,13.943,2.05357,3.79,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:09,1511580180,2017-11-25T03:23:24,1.990,3701.37,13.15,10.88,14.64,846.37,851.32,143.283340,40.69,1.0330,307,0,13.944,2.05542,3.79,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:39,1511580210,2017-11-25T03:23:54,1.991,3702.37,13.14,10.85,14.60,846.37,851.30,142.133331,40.68,1.0331,307,0,13.943,2.05727,3.79,37235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:09,1511580240,2017-11-25T03:24:24,1.989,3703.37,13.13,10.83,14.60,846.43,851.36,142.649994,40.86,1.0332,307,0,13.945,2.05511,3.79,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:39,1511580270,2017-11-25T03:24:54,1.989,3704.36,13.12,10.82,14.59,846.42,851.33,142.850006,40.98,1.0332,307,0,13.944,2.05480,3.79,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:09,1511580300,2017-11-25T03:25:24,1.988,3705.36,13.11,10.82,14.56,846.40,851.42,142.649994,41.03,1.0333,307,0,13.942,2.05418,3.79,37219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:39,1511580330,2017-11-25T03:25:54,1.988,3706.35,13.10,10.81,14.57,846.46,851.37,143.500000,41.22,1.0333,307,0,13.942,2.05418,3.79,37214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:09,1511580360,2017-11-25T03:26:24,1.991,3707.35,13.09,10.79,14.54,846.46,851.42,142.483337,41.21,1.0334,307,0,13.942,2.05727,3.79,37208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:39,1511580390,2017-11-25T03:26:54,1.989,3708.35,13.08,10.77,14.52,846.46,851.40,142.883331,41.18,1.0334,307,0,13.941,2.05542,3.79,37203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:09,1511580420,2017-11-25T03:27:24,1.989,3709.34,13.06,10.75,14.54,846.36,851.43,142.316666,41.28,1.0335,307,0,13.942,2.05542,3.79,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:39,1511580450,2017-11-25T03:27:54,1.988,3710.34,13.06,10.75,14.48,846.44,851.37,142.850006,41.34,1.0334,307,0,13.941,2.05480,3.79,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:09,1511580480,2017-11-25T03:28:24,1.986,3711.33,13.06,10.74,14.51,846.41,851.43,141.850006,40.95,1.0335,306,0,13.942,2.05265,3.79,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:39,1511580510,2017-11-25T03:28:54,1.994,3712.33,13.04,10.73,14.49,846.42,851.41,143.600006,41.01,1.0336,306,0,13.962,2.06066,3.79,37182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:09,1511580540,2017-11-25T03:29:24,1.991,3713.33,13.03,10.73,14.48,846.42,851.41,142.383331,40.97,1.0336,306,0,13.961,2.05758,3.79,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:39,1511580570,2017-11-25T03:29:54,1.991,3714.32,13.01,10.71,14.44,846.37,851.34,142.766663,41.01,1.0336,306,0,13.962,2.05819,3.79,37171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:09,1511580600,2017-11-25T03:30:24,1.989,3715.32,13.01,10.69,14.46,846.42,851.39,144.100006,41.03,1.0336,306,0,13.961,2.05604,3.79,37166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:39,1511580630,2017-11-25T03:30:54,1.990,3716.31,13.00,10.68,14.44,846.37,851.37,143.250000,41.04,1.0337,306,0,13.962,2.05665,3.79,37161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:09,1511580660,2017-11-25T03:31:24,1.987,3717.31,12.98,10.68,14.46,846.37,851.35,143.083328,40.99,1.0337,305,0,13.958,2.05449,3.79,37155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:39,1511580690,2017-11-25T03:31:54,1.994,3718.31,12.98,10.66,14.41,846.43,851.43,144.899994,41.03,1.0338,305,0,13.980,2.06128,3.79,37150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:09,1511580720,2017-11-25T03:32:24,1.991,3719.30,12.97,10.65,14.40,846.43,851.35,143.766663,41.04,1.0337,305,0,13.978,2.05819,3.79,37145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:39,1511580750,2017-11-25T03:32:54,1.995,3720.30,12.95,10.63,14.43,846.38,851.44,142.800003,41.00,1.0339,305,0,13.977,2.06283,3.79,37139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:09,1511580780,2017-11-25T03:33:24,1.993,3721.30,12.95,10.62,14.41,846.46,851.44,142.899994,41.08,1.0339,305,0,13.977,2.06066,3.79,37134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:39,1511580810,2017-11-25T03:33:54,1.993,3722.29,12.93,10.62,14.38,846.38,851.44,142.683334,41.05,1.0340,305,0,13.976,2.06097,3.79,37129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:09,1511580840,2017-11-25T03:34:24,1.992,3723.29,12.91,10.59,14.36,846.41,851.44,142.866669,41.16,1.0341,305,0,13.976,2.05943,3.79,37123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:39,1511580870,2017-11-25T03:34:54,1.994,3724.28,12.91,10.59,14.38,846.44,851.47,142.449997,41.27,1.0341,305,0,13.977,2.06190,3.79,37118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:09,1511580900,2017-11-25T03:35:24,1.992,3725.28,12.90,10.58,14.33,846.44,851.37,141.883331,41.32,1.0340,305,0,13.976,2.05974,3.79,37113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:39,1511580930,2017-11-25T03:35:54,1.992,3726.28,12.88,10.56,14.31,846.52,851.48,142.933334,41.23,1.0342,305,0,13.977,2.05974,3.79,37107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:09,1511580960,2017-11-25T03:36:24,1.992,3727.27,12.88,10.56,14.33,846.44,851.51,143.600006,41.33,1.0343,305,0,13.977,2.06005,3.79,37102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:39,1511580990,2017-11-25T03:36:54,1.990,3728.27,12.86,10.55,14.33,846.50,851.52,143.016663,41.17,1.0344,305,0,13.977,2.05819,3.79,37097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:09,1511581020,2017-11-25T03:37:24,1.991,3729.26,12.85,10.53,14.30,846.55,851.49,142.816666,41.13,1.0344,305,0,13.976,2.05912,3.79,37091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:39,1511581050,2017-11-25T03:37:54,1.992,3730.26,12.84,10.52,14.30,846.50,851.52,143.766663,41.16,1.0344,305,0,13.976,2.06097,3.79,37086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:09,1511581080,2017-11-25T03:38:24,1.991,3731.26,12.83,10.51,14.31,846.55,851.50,142.699997,41.00,1.0345,305,0,13.976,2.05943,3.79,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:39,1511581110,2017-11-25T03:38:54,1.989,3732.25,12.81,10.50,14.25,846.56,851.50,142.716660,41.05,1.0345,305,0,13.975,2.05789,3.79,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:09,1511581140,2017-11-25T03:39:24,1.990,3733.25,12.80,10.48,14.25,846.54,851.56,143.250000,41.12,1.0346,305,0,13.975,2.05943,3.79,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:39,1511581170,2017-11-25T03:39:54,1.991,3734.24,12.78,10.47,14.25,846.57,851.62,143.100006,41.13,1.0348,305,0,13.977,2.06066,3.79,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:09,1511581200,2017-11-25T03:40:24,1.991,3735.24,12.77,10.46,14.23,846.57,851.62,143.316666,41.10,1.0348,305,0,13.976,2.06066,3.79,37060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:39,1511581230,2017-11-25T03:40:54,1.990,3736.24,12.76,10.44,14.19,846.54,851.57,142.416672,41.06,1.0348,305,0,13.976,2.05912,3.79,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:09,1511581260,2017-11-25T03:41:24,1.988,3737.23,12.75,10.42,14.22,846.62,851.71,141.966660,41.03,1.0350,305,0,13.978,2.05758,3.79,37049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:39,1511581290,2017-11-25T03:41:54,1.988,3738.23,12.72,10.41,14.20,846.65,851.64,142.533340,41.17,1.0350,305,0,13.975,2.05789,3.79,37044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:09,1511581320,2017-11-25T03:42:24,1.987,3739.22,12.72,10.41,14.16,846.60,851.64,142.516663,41.30,1.0350,304,0,13.976,2.05634,3.79,37038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:39,1511581350,2017-11-25T03:42:54,1.991,3740.22,12.70,10.39,14.16,846.63,851.70,143.966660,41.33,1.0352,304,0,13.995,2.06066,3.79,37033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:09,1511581380,2017-11-25T03:43:24,1.992,3741.22,12.68,10.38,14.19,846.71,851.65,143.750000,41.39,1.0352,304,0,13.994,2.06252,3.79,37028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:39,1511581410,2017-11-25T03:43:54,1.991,3742.21,12.67,10.36,14.14,846.69,851.73,142.899994,41.44,1.0353,304,0,13.992,2.06128,3.79,37022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:09,1511581440,2017-11-25T03:44:24,1.994,3743.21,12.66,10.34,14.14,846.69,851.65,143.316666,41.37,1.0353,304,0,13.992,2.06406,3.78,37017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:39,1511581470,2017-11-25T03:44:54,1.991,3744.21,12.64,10.34,14.12,846.77,851.68,142.433334,41.45,1.0354,304,0,13.992,2.06097,3.78,37012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:09,1511581500,2017-11-25T03:45:24,1.993,3745.20,12.63,10.32,14.09,846.80,851.71,141.800003,41.69,1.0354,304,0,13.990,2.06314,3.78,37006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:39,1511581530,2017-11-25T03:45:54,1.990,3746.20,12.62,10.31,14.09,846.72,851.69,142.750000,41.73,1.0354,304,0,13.990,2.06036,3.78,37001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:09,1511581560,2017-11-25T03:46:24,1.987,3747.19,12.61,10.30,14.06,846.73,851.77,143.100006,41.60,1.0356,303,0,13.990,2.05819,3.78,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:39,1511581590,2017-11-25T03:46:54,1.994,3748.19,12.59,10.29,14.01,846.73,851.65,143.566666,41.57,1.0355,303,0,14.009,2.06437,3.78,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:09,1511581620,2017-11-25T03:47:24,1.991,3749.19,12.58,10.28,14.02,846.86,851.73,144.250000,41.47,1.0357,303,0,14.008,2.06190,3.78,36985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:39,1511581650,2017-11-25T03:47:54,1.994,3750.18,12.57,10.24,14.06,846.76,851.68,142.933334,41.53,1.0356,303,0,14.011,2.06468,3.78,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:09,1511581680,2017-11-25T03:48:24,1.992,3751.18,12.54,10.24,13.98,846.61,851.69,143.250000,41.58,1.0358,303,0,14.010,2.06283,3.78,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:39,1511581710,2017-11-25T03:48:54,1.992,3752.17,12.54,10.22,14.01,846.77,851.63,142.850006,41.57,1.0357,303,0,14.009,2.06283,3.78,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:09,1511581740,2017-11-25T03:49:24,1.991,3753.17,12.52,10.21,13.98,846.72,851.67,143.716660,41.57,1.0358,303,0,14.008,2.06221,3.78,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:39,1511581770,2017-11-25T03:49:54,1.992,3754.17,12.51,10.20,13.94,846.74,851.64,143.133331,41.75,1.0358,303,0,14.008,2.06283,3.78,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:09,1511581800,2017-11-25T03:50:24,1.992,3755.16,12.49,10.18,13.95,846.75,851.65,143.100006,41.69,1.0359,303,0,14.008,2.06344,3.78,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:39,1511581830,2017-11-25T03:50:54,1.991,3756.16,12.48,10.18,13.91,846.75,851.63,142.066666,41.92,1.0359,303,0,14.007,2.06252,3.78,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:09,1511581860,2017-11-25T03:51:24,1.991,3757.15,12.46,10.16,13.91,846.78,851.63,143.199997,42.04,1.0360,303,0,14.007,2.06283,3.78,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:39,1511581890,2017-11-25T03:51:54,1.991,3758.15,12.45,10.15,13.91,846.73,851.69,142.866669,42.39,1.0360,303,0,14.009,2.06283,3.78,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:09,1511581920,2017-11-25T03:52:24,1.991,3759.15,12.44,10.14,13.86,846.73,851.69,142.783340,42.13,1.0361,303,0,14.008,2.06283,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:39,1511581950,2017-11-25T03:52:54,1.990,3760.14,12.41,10.13,13.86,846.71,851.67,143.800003,42.09,1.0362,303,0,14.009,2.06221,3.78,36927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:09,1511581980,2017-11-25T03:53:24,1.990,3761.14,12.40,10.12,13.88,846.82,851.76,142.233337,41.99,1.0363,303,0,14.007,2.06190,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:39,1511582010,2017-11-25T03:53:54,1.990,3762.14,12.39,10.10,13.85,846.85,851.76,142.500000,42.22,1.0364,303,0,14.008,2.06190,3.78,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:09,1511582040,2017-11-25T03:54:24,1.992,3763.13,12.37,10.09,13.85,846.80,851.74,142.533340,42.10,1.0364,303,0,14.008,2.06406,3.78,36911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:39,1511582070,2017-11-25T03:54:54,1.989,3764.13,12.37,10.08,13.81,846.88,851.84,143.333328,42.18,1.0365,303,0,14.008,2.06190,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:09,1511582100,2017-11-25T03:55:24,1.989,3765.12,12.35,10.05,13.77,846.83,851.80,142.800003,42.35,1.0366,303,0,14.006,2.06159,3.78,36900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:39,1511582130,2017-11-25T03:55:54,1.990,3766.12,12.34,10.04,13.81,846.83,851.80,143.250000,41.87,1.0366,303,0,14.007,2.06252,3.78,36895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:09,1511582160,2017-11-25T03:56:24,1.989,3767.12,12.32,10.03,13.78,846.88,851.86,142.750000,41.98,1.0368,303,0,14.007,2.06252,3.78,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:39,1511582190,2017-11-25T03:56:54,1.986,3768.11,12.31,10.02,13.75,846.94,851.86,142.399994,41.97,1.0368,302,0,14.006,2.05943,3.78,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:09,1511582220,2017-11-25T03:57:24,1.992,3769.11,12.29,10.00,13.73,846.94,851.82,142.483337,41.92,1.0368,302,0,14.025,2.06499,3.78,36879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:39,1511582250,2017-11-25T03:57:54,1.990,3770.10,12.28,9.99,13.75,846.87,851.82,142.033340,41.86,1.0369,302,0,14.023,2.06344,3.78,36874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:09,1511582280,2017-11-25T03:58:24,1.993,3771.10,12.26,9.97,13.73,846.95,851.80,143.933334,42.03,1.0369,302,0,14.024,2.06654,3.78,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:39,1511582310,2017-11-25T03:58:54,1.992,3772.10,12.24,9.95,13.72,846.95,851.85,143.133331,42.13,1.0371,302,0,14.024,2.06561,3.78,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:09,1511582340,2017-11-25T03:59:24,1.989,3773.09,12.23,9.93,13.69,846.90,851.89,142.316666,42.26,1.0371,302,0,14.021,2.06252,3.78,36858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:39,1511582370,2017-11-25T03:59:54,1.990,3774.09,12.21,9.91,13.69,846.93,851.81,142.416672,42.27,1.0371,302,0,14.023,2.06406,3.78,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:09,1511582400,2017-11-25T04:00:24,1.986,3775.08,12.18,9.89,13.65,846.93,851.85,142.583328,42.23,1.0373,301,0,14.020,2.06005,3.78,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:39,1511582430,2017-11-25T04:00:54,1.993,3776.08,12.17,9.88,13.62,846.83,851.74,143.116669,42.42,1.0372,301,0,14.042,2.06747,3.78,36842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:09,1511582460,2017-11-25T04:01:24,1.991,3777.08,12.15,9.86,13.65,846.81,851.75,142.166672,42.67,1.0372,301,0,14.040,2.06499,3.78,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:39,1511582490,2017-11-25T04:01:54,1.992,3778.07,12.14,9.85,13.60,846.94,851.83,141.533340,42.79,1.0374,301,0,14.040,2.06623,3.78,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:09,1511582520,2017-11-25T04:02:24,1.992,3779.07,12.12,9.83,13.60,846.84,851.86,141.583328,42.80,1.0375,301,0,14.041,2.06654,3.78,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:39,1511582550,2017-11-25T04:02:54,1.992,3780.06,12.10,9.82,13.56,846.90,851.79,142.500000,42.64,1.0375,301,0,14.041,2.06654,3.78,36820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:09,1511582580,2017-11-25T04:03:24,1.991,3781.06,12.10,9.81,13.57,846.98,851.87,143.433334,42.49,1.0376,301,0,14.041,2.06623,3.78,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:39,1511582610,2017-11-25T04:03:54,1.992,3782.06,12.09,9.79,13.56,846.92,851.90,142.983337,42.58,1.0377,301,0,14.041,2.06685,3.78,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:09,1511582640,2017-11-25T04:04:24,1.991,3783.05,12.07,9.78,13.57,847.06,851.91,142.800003,42.74,1.0377,301,0,14.038,2.06592,3.78,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:39,1511582670,2017-11-25T04:04:54,1.990,3784.05,12.05,9.77,13.52,847.01,851.99,142.116669,42.76,1.0379,301,0,14.041,2.06561,3.78,36799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:09,1511582700,2017-11-25T04:05:24,1.990,3785.04,12.04,9.77,13.51,847.01,851.96,142.949997,42.87,1.0379,301,0,14.040,2.06561,3.78,36794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:39,1511582730,2017-11-25T04:05:54,1.994,3786.04,12.04,9.75,13.48,847.12,851.94,142.649994,42.85,1.0379,301,0,14.040,2.06994,3.78,36788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:09,1511582760,2017-11-25T04:06:24,1.990,3787.04,12.02,9.75,13.51,847.09,852.08,142.183334,42.74,1.0381,301,0,14.038,2.06561,3.78,36783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:39,1511582790,2017-11-25T04:06:54,1.990,3788.03,12.02,9.72,13.48,847.04,852.13,143.483337,42.66,1.0382,301,0,14.038,2.06654,3.78,36778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:09,1511582820,2017-11-25T04:07:24,1.987,3789.03,12.00,9.72,13.44,847.05,852.09,143.449997,42.83,1.0382,300,0,14.038,2.06344,3.78,36773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:39,1511582850,2017-11-25T04:07:54,1.992,3790.03,11.99,9.71,13.43,847.02,852.01,142.949997,42.98,1.0382,300,0,14.056,2.06808,3.78,36767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:09,1511582880,2017-11-25T04:08:24,1.995,3791.02,11.97,9.70,13.43,847.13,852.04,143.033340,43.04,1.0383,300,0,14.057,2.07118,3.78,36762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:39,1511582910,2017-11-25T04:08:54,1.992,3792.02,11.97,9.68,13.41,847.24,852.09,143.449997,42.93,1.0383,300,0,14.057,2.06808,3.78,36757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:09,1511582940,2017-11-25T04:09:24,1.994,3793.01,11.97,9.67,13.44,847.13,852.09,143.066666,43.09,1.0383,300,0,14.056,2.06994,3.78,36751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:39,1511582970,2017-11-25T04:09:54,1.993,3794.01,11.96,9.66,13.41,847.16,852.10,142.683334,43.06,1.0384,300,0,14.056,2.06932,3.78,36746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:09,1511583000,2017-11-25T04:10:24,1.991,3795.01,11.93,9.66,13.39,847.19,852.10,143.916672,43.01,1.0385,300,0,14.056,2.06808,3.78,36741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:39,1511583030,2017-11-25T04:10:54,1.993,3796.00,11.91,9.63,13.38,847.19,852.14,142.050003,43.02,1.0386,300,0,14.057,2.06963,3.78,36735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:09,1511583060,2017-11-25T04:11:24,1.990,3797.00,11.90,9.63,13.38,847.14,852.11,143.083328,42.85,1.0386,300,0,14.056,2.06716,3.78,36730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:39,1511583090,2017-11-25T04:11:54,1.991,3797.99,11.90,9.62,13.36,847.11,852.03,143.399994,42.91,1.0385,300,0,14.056,2.06747,3.78,36725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:09,1511583120,2017-11-25T04:12:24,1.990,3798.99,11.89,9.61,13.38,847.14,852.09,143.516663,42.84,1.0386,300,0,14.055,2.06654,3.78,36719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:39,1511583150,2017-11-25T04:12:54,1.989,3799.99,11.87,9.59,13.36,847.07,852.04,143.366669,42.80,1.0387,300,0,14.056,2.06623,3.78,36714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:09,1511583180,2017-11-25T04:13:24,1.993,3800.98,11.86,9.58,13.33,847.07,851.99,142.750000,42.76,1.0386,300,0,14.055,2.06963,3.78,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:39,1511583210,2017-11-25T04:13:54,1.991,3801.98,11.84,9.57,13.33,847.05,851.97,143.100006,42.74,1.0387,300,0,14.055,2.06777,3.78,36703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:09,1511583240,2017-11-25T04:14:24,1.989,3802.97,11.83,9.55,13.33,847.02,851.90,143.216660,42.92,1.0386,300,0,14.056,2.06592,3.78,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:39,1511583270,2017-11-25T04:14:54,1.989,3803.97,11.83,9.54,13.31,846.97,851.90,143.266663,42.95,1.0386,300,0,14.053,2.06561,3.78,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:09,1511583300,2017-11-25T04:15:24,1.991,3804.97,11.80,9.52,13.28,847.11,851.91,143.266663,43.01,1.0388,300,0,14.056,2.06808,3.78,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:39,1511583330,2017-11-25T04:15:54,1.989,3805.96,11.79,9.50,13.27,846.98,851.96,143.133331,43.12,1.0388,300,0,14.055,2.06654,3.78,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:09,1511583360,2017-11-25T04:16:24,1.988,3806.96,11.77,9.49,13.23,847.06,851.97,142.733337,43.11,1.0389,300,0,14.054,2.06592,3.78,36677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:39,1511583390,2017-11-25T04:16:54,1.990,3807.96,11.77,9.48,13.24,847.14,851.97,142.816666,43.18,1.0389,300,0,14.055,2.06777,3.78,36672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:09,1511583420,2017-11-25T04:17:24,1.989,3808.95,11.75,9.48,13.22,846.99,852.00,142.566666,43.17,1.0390,300,0,14.053,2.06654,3.78,36666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:39,1511583450,2017-11-25T04:17:54,1.986,3809.95,11.74,9.45,13.23,847.04,852.05,141.949997,43.04,1.0392,299,0,14.053,2.06376,3.78,36661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:09,1511583480,2017-11-25T04:18:24,1.992,3810.94,11.73,9.44,13.22,847.10,852.01,142.949997,43.08,1.0391,299,0,14.072,2.06994,3.78,36656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:39,1511583510,2017-11-25T04:18:54,1.991,3811.94,11.72,9.43,13.20,847.10,851.98,142.600006,43.17,1.0391,299,0,14.071,2.06901,3.78,36650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:09,1511583540,2017-11-25T04:19:24,1.993,3812.94,11.70,9.42,13.22,847.05,852.10,143.416672,43.37,1.0393,299,0,14.072,2.07180,3.78,36645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:39,1511583570,2017-11-25T04:19:54,1.992,3813.93,11.68,9.41,13.16,847.10,852.02,142.666672,43.16,1.0393,299,0,14.071,2.06994,3.78,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:09,1511583600,2017-11-25T04:20:24,1.990,3814.93,11.67,9.39,13.15,847.16,852.00,142.916672,43.38,1.0393,299,0,14.071,2.06808,3.78,36634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:39,1511583630,2017-11-25T04:20:54,1.990,3815.92,11.65,9.37,13.10,847.08,852.03,142.699997,43.48,1.0394,299,0,14.070,2.06870,3.78,36629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:09,1511583660,2017-11-25T04:21:24,1.989,3816.92,11.65,9.37,13.14,847.08,852.05,143.316666,43.64,1.0395,299,0,14.071,2.06747,3.78,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:39,1511583690,2017-11-25T04:21:54,1.988,3817.92,11.63,9.35,13.14,847.14,852.08,142.533340,43.50,1.0396,298,0,14.069,2.06623,3.78,36618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:09,1511583720,2017-11-25T04:22:24,1.990,3818.91,11.61,9.33,13.10,847.09,851.98,143.500000,43.45,1.0395,298,0,14.089,2.06870,3.78,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:39,1511583750,2017-11-25T04:22:54,1.994,3819.91,11.61,9.32,13.07,847.12,852.06,143.666672,43.65,1.0396,298,0,14.089,2.07304,3.78,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:09,1511583780,2017-11-25T04:23:24,1.993,3820.90,11.61,9.31,13.06,847.14,852.06,143.183334,43.67,1.0396,298,0,14.089,2.07211,3.78,36602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:39,1511583810,2017-11-25T04:23:54,1.992,3821.90,11.60,9.30,13.07,847.09,852.07,144.000000,43.58,1.0397,298,0,14.089,2.07087,3.78,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:09,1511583840,2017-11-25T04:24:24,1.993,3822.90,11.58,9.28,13.06,847.23,852.05,142.233337,43.56,1.0397,298,0,14.088,2.07180,3.78,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:39,1511583870,2017-11-25T04:24:54,1.993,3823.89,11.57,9.27,13.02,847.23,852.11,143.816666,43.51,1.0399,298,0,14.087,2.07273,3.78,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:09,1511583900,2017-11-25T04:25:24,1.992,3824.89,11.55,9.27,13.01,847.18,852.17,143.316666,43.53,1.0400,298,0,14.089,2.07180,3.78,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:39,1511583930,2017-11-25T04:25:54,1.993,3825.88,11.56,9.25,13.02,847.26,852.16,142.733337,43.46,1.0400,298,0,14.089,2.07273,3.78,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:09,1511583960,2017-11-25T04:26:24,1.992,3826.88,11.53,9.24,12.99,847.26,852.12,143.250000,43.54,1.0400,298,0,14.088,2.07180,3.78,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:39,1511583990,2017-11-25T04:26:54,1.993,3827.88,11.51,9.23,13.01,847.13,852.15,143.699997,43.53,1.0401,298,0,14.088,2.07335,3.78,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:09,1511584020,2017-11-25T04:27:24,1.990,3828.87,11.52,9.22,12.98,847.39,852.25,143.466660,43.60,1.0402,298,0,14.089,2.07025,3.77,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:39,1511584050,2017-11-25T04:27:54,1.990,3829.87,11.51,9.20,12.98,847.32,852.23,143.333328,43.55,1.0402,298,0,14.088,2.06963,3.78,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:09,1511584080,2017-11-25T04:28:24,1.989,3830.86,11.50,9.19,13.01,847.45,852.40,144.216660,43.63,1.0405,298,0,14.087,2.06932,3.78,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:39,1511584110,2017-11-25T04:28:54,1.990,3831.86,11.48,9.19,12.95,847.43,852.37,143.166672,43.83,1.0405,298,0,14.088,2.07087,3.77,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:09,1511584140,2017-11-25T04:29:24,1.989,3832.86,11.48,9.18,12.95,847.45,852.43,142.666672,43.76,1.0406,298,0,14.087,2.06994,3.77,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:39,1511584170,2017-11-25T04:29:54,1.987,3833.85,11.47,9.17,12.98,847.49,852.43,143.216660,43.93,1.0406,297,0,14.088,2.06747,3.77,36533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:09,1511584200,2017-11-25T04:30:24,1.994,3834.85,11.45,9.16,12.98,847.46,852.38,143.316666,43.93,1.0406,297,0,14.105,2.07521,3.77,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:39,1511584230,2017-11-25T04:30:54,1.990,3835.84,11.44,9.15,12.93,847.49,852.38,144.316666,43.58,1.0407,297,0,14.105,2.07118,3.77,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:09,1511584260,2017-11-25T04:31:24,1.993,3836.84,11.42,9.13,12.93,847.46,852.43,143.883331,43.64,1.0408,297,0,14.106,2.07459,3.77,36517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:39,1511584290,2017-11-25T04:31:54,1.991,3837.84,11.41,9.12,12.91,847.52,852.40,143.383331,43.57,1.0408,297,0,14.105,2.07211,3.77,36512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:09,1511584320,2017-11-25T04:32:24,1.993,3838.83,11.41,9.11,12.85,847.50,852.43,142.666672,43.81,1.0408,297,0,14.106,2.07490,3.77,36507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:39,1511584350,2017-11-25T04:32:54,1.993,3839.83,11.40,9.10,12.86,847.52,852.35,144.183334,43.58,1.0408,297,0,14.106,2.07397,3.77,36501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:09,1511584380,2017-11-25T04:33:24,1.991,3840.83,11.38,9.09,12.88,847.39,852.33,143.583328,43.10,1.0409,297,0,14.105,2.07211,3.77,36496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:39,1511584410,2017-11-25T04:33:54,1.993,3841.82,11.37,9.07,12.85,847.52,852.37,142.750000,43.75,1.0409,297,0,14.104,2.07428,3.77,36491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:09,1511584440,2017-11-25T04:34:24,1.992,3842.82,11.36,9.07,12.86,847.40,852.43,142.699997,43.94,1.0410,297,0,14.103,2.07335,3.77,36485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:39,1511584470,2017-11-25T04:34:54,1.990,3843.81,11.34,9.06,12.80,847.37,852.36,142.666672,44.22,1.0410,297,0,14.104,2.07149,3.77,36480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:09,1511584500,2017-11-25T04:35:24,1.991,3844.81,11.33,9.03,12.82,847.49,852.42,143.883331,44.29,1.0411,297,0,14.103,2.07242,3.77,36475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:39,1511584530,2017-11-25T04:35:54,1.991,3845.81,11.32,9.03,12.81,847.43,852.32,143.933334,44.18,1.0410,297,0,14.104,2.07242,3.77,36469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:09,1511584560,2017-11-25T04:36:24,1.990,3846.80,11.30,9.02,12.82,847.38,852.37,143.199997,44.20,1.0412,297,0,14.104,2.07149,3.77,36464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:39,1511584590,2017-11-25T04:36:54,1.991,3847.80,11.29,9.00,12.74,847.49,852.35,143.399994,44.17,1.0412,297,0,14.104,2.07273,3.77,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:09,1511584620,2017-11-25T04:37:24,1.990,3848.79,11.28,8.99,12.77,847.38,852.41,143.399994,44.19,1.0413,297,0,14.103,2.07242,3.77,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:39,1511584650,2017-11-25T04:37:54,1.989,3849.79,11.26,8.98,12.72,847.41,852.38,143.416672,43.99,1.0413,297,0,14.102,2.07149,3.77,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:09,1511584680,2017-11-25T04:38:24,1.987,3850.79,11.25,8.96,12.68,847.47,852.42,143.933334,44.12,1.0414,296,0,14.103,2.06932,3.77,36443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:39,1511584710,2017-11-25T04:38:54,1.994,3851.78,11.24,8.95,12.70,847.50,852.46,143.166672,44.27,1.0415,296,0,14.123,2.07708,3.77,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:09,1511584740,2017-11-25T04:39:24,1.990,3852.78,11.22,8.94,12.72,847.45,852.44,143.466660,44.39,1.0415,296,0,14.121,2.07304,3.77,36432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:39,1511584770,2017-11-25T04:39:54,1.997,3853.77,11.21,8.94,12.66,847.45,852.43,143.616669,44.29,1.0416,296,0,14.122,2.07956,3.77,36427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:09,1511584800,2017-11-25T04:40:24,1.993,3854.77,11.22,8.92,12.68,847.42,852.51,142.800003,44.33,1.0416,296,0,14.121,2.07583,3.77,36421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:39,1511584830,2017-11-25T04:40:54,1.990,3855.77,11.20,8.91,12.66,847.49,852.45,142.516663,44.30,1.0416,296,0,14.121,2.07335,3.77,36416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:09,1511584860,2017-11-25T04:41:24,1.991,3856.76,11.18,8.89,12.70,847.49,852.38,143.416672,44.43,1.0416,296,0,14.120,2.07397,3.77,36411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:39,1511584890,2017-11-25T04:41:54,1.992,3857.76,11.19,8.88,12.66,847.49,852.45,142.699997,44.77,1.0416,296,0,14.121,2.07459,3.77,36405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:09,1511584920,2017-11-25T04:42:24,1.992,3858.76,11.18,8.87,12.60,847.49,852.46,143.083328,44.92,1.0417,296,0,14.120,2.07490,3.77,36400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:39,1511584950,2017-11-25T04:42:54,1.992,3859.75,11.17,8.86,12.65,847.49,852.49,143.783340,44.91,1.0418,296,0,14.121,2.07490,3.77,36395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:09,1511584980,2017-11-25T04:43:24,1.989,3860.75,11.17,8.85,12.61,847.46,852.54,143.800003,44.68,1.0418,296,0,14.120,2.07180,3.77,36389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:39,1511585010,2017-11-25T04:43:54,1.989,3861.74,11.14,8.85,12.57,847.54,852.52,143.300003,44.31,1.0420,296,0,14.121,2.07273,3.77,36384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:09,1511585040,2017-11-25T04:44:24,1.990,3862.74,11.15,8.83,12.61,847.59,852.60,144.433334,44.50,1.0420,296,0,14.121,2.07397,3.77,36379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:39,1511585070,2017-11-25T04:44:54,1.987,3863.74,11.14,8.82,12.61,847.54,852.52,142.800003,44.35,1.0420,295,0,14.119,2.07087,3.77,36373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:09,1511585100,2017-11-25T04:45:24,1.994,3864.73,11.12,8.81,12.60,847.54,852.67,144.333328,44.21,1.0422,295,0,14.138,2.07801,3.77,36368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:39,1511585130,2017-11-25T04:45:54,1.995,3865.73,11.10,8.79,12.57,847.57,852.57,143.949997,44.41,1.0422,295,0,14.138,2.07894,3.77,36363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:09,1511585160,2017-11-25T04:46:24,1.992,3866.72,11.09,8.77,12.57,847.55,852.59,144.116669,44.55,1.0422,295,0,14.138,2.07583,3.77,36357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:39,1511585190,2017-11-25T04:46:54,1.992,3867.72,11.07,8.75,12.53,847.60,852.62,143.133331,44.70,1.0423,295,0,14.138,2.07646,3.77,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:09,1511585220,2017-11-25T04:47:24,1.995,3868.72,11.06,8.73,12.51,847.63,852.54,143.949997,44.74,1.0423,295,0,14.137,2.07894,3.77,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:39,1511585250,2017-11-25T04:47:54,1.993,3869.71,11.05,8.72,12.53,847.61,852.52,143.716660,44.83,1.0423,295,0,14.137,2.07770,3.77,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:09,1511585280,2017-11-25T04:48:24,1.994,3870.71,11.05,8.71,12.53,847.55,852.59,143.133331,44.82,1.0424,295,0,14.138,2.07832,3.77,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:39,1511585310,2017-11-25T04:48:54,1.991,3871.70,11.04,8.70,12.52,847.58,852.59,142.949997,44.96,1.0424,295,0,14.137,2.07552,3.77,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:09,1511585340,2017-11-25T04:49:24,1.993,3872.70,11.02,8.68,12.53,847.56,852.65,143.199997,44.94,1.0425,295,0,14.137,2.07739,3.77,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:39,1511585370,2017-11-25T04:49:54,1.992,3873.70,11.02,8.68,12.51,847.65,852.59,142.883331,44.73,1.0425,295,0,14.135,2.07677,3.77,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:09,1511585400,2017-11-25T04:50:24,1.993,3874.69,11.00,8.66,12.47,847.59,852.65,144.683334,44.58,1.0426,295,0,14.137,2.07801,3.77,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:39,1511585430,2017-11-25T04:50:54,1.989,3875.69,11.00,8.66,12.44,847.68,852.61,142.899994,44.58,1.0426,295,0,14.137,2.07366,3.77,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:09,1511585460,2017-11-25T04:51:24,1.990,3876.68,10.98,8.65,12.45,847.65,852.66,142.816666,44.62,1.0427,295,0,14.136,2.07459,3.77,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:39,1511585490,2017-11-25T04:51:54,1.991,3877.68,10.97,8.64,12.49,847.68,852.58,143.633331,44.49,1.0427,295,0,14.135,2.07552,3.77,36299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:09,1511585520,2017-11-25T04:52:24,1.989,3878.68,10.97,8.64,12.44,847.68,852.62,143.333328,44.49,1.0427,295,0,14.137,2.07366,3.77,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:39,1511585550,2017-11-25T04:52:54,1.991,3879.67,10.96,8.64,12.44,847.74,852.67,143.033340,44.79,1.0428,295,0,14.135,2.07614,3.77,36288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:09,1511585580,2017-11-25T04:53:24,1.988,3880.67,10.95,8.62,12.41,847.74,852.68,143.183334,44.98,1.0428,295,0,14.136,2.07366,3.77,36283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:39,1511585610,2017-11-25T04:53:54,1.988,3881.67,10.94,8.62,12.41,847.74,852.65,143.250000,45.08,1.0428,295,0,14.137,2.07335,3.77,36277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:09,1511585640,2017-11-25T04:54:24,1.989,3882.66,10.92,8.61,12.39,847.76,852.67,144.083328,45.27,1.0429,295,0,14.136,2.07490,3.77,36272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:39,1511585670,2017-11-25T04:54:54,1.990,3883.66,10.93,8.61,12.44,847.71,852.67,144.100006,45.31,1.0429,295,0,14.136,2.07552,3.77,36267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:09,1511585700,2017-11-25T04:55:24,1.989,3884.65,10.92,8.59,12.38,847.79,852.65,142.816666,45.25,1.0429,295,0,14.134,2.07459,3.77,36261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:39,1511585730,2017-11-25T04:55:54,1.989,3885.65,10.91,8.57,12.38,847.79,852.69,143.116669,45.35,1.0430,295,0,14.135,2.07490,3.77,36256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:09,1511585760,2017-11-25T04:56:24,1.991,3886.65,10.90,8.58,12.35,847.75,852.65,142.750000,45.74,1.0430,295,0,14.136,2.07614,3.77,36251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:39,1511585790,2017-11-25T04:56:54,1.987,3887.64,10.89,8.57,12.35,847.76,852.70,142.899994,45.33,1.0431,294,0,14.135,2.07304,3.77,36245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:09,1511585820,2017-11-25T04:57:24,1.991,3888.64,10.89,8.55,12.35,847.79,852.73,143.716660,45.59,1.0431,294,0,14.154,2.07708,3.77,36240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:39,1511585850,2017-11-25T04:57:54,1.992,3889.63,10.89,8.55,12.38,847.76,852.81,143.600006,45.75,1.0432,294,0,14.155,2.07770,3.77,36234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:09,1511585880,2017-11-25T04:58:24,1.994,3890.63,10.88,8.54,12.35,847.87,852.77,144.050003,45.96,1.0432,294,0,14.154,2.08018,3.77,36229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:39,1511585910,2017-11-25T04:58:54,1.993,3891.63,10.86,8.53,12.35,847.83,852.72,145.133331,45.86,1.0432,294,0,14.154,2.07894,3.77,36224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:09,1511585940,2017-11-25T04:59:24,1.991,3892.62,10.87,8.54,12.31,847.85,852.82,143.266663,45.77,1.0433,294,0,14.154,2.07708,3.77,36218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:39,1511585970,2017-11-25T04:59:54,1.991,3893.62,10.85,8.53,12.32,847.85,852.77,144.133331,45.71,1.0433,294,0,14.154,2.07677,3.77,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:09,1511586000,2017-11-25T05:00:24,1.993,3894.61,10.85,8.53,12.35,847.85,852.80,143.383331,45.57,1.0433,294,0,14.155,2.07894,3.77,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:39,1511586030,2017-11-25T05:00:54,1.991,3895.61,10.86,8.53,12.32,847.83,852.80,143.233337,45.52,1.0433,294,0,14.154,2.07770,3.77,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:09,1511586060,2017-11-25T05:01:24,1.991,3896.61,10.85,8.52,12.31,847.89,852.88,144.383331,45.38,1.0434,294,0,14.154,2.07739,3.77,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:39,1511586090,2017-11-25T05:01:54,1.991,3897.60,10.84,8.52,12.28,847.84,852.78,143.516663,45.30,1.0434,294,0,14.155,2.07739,3.77,36192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:09,1511586120,2017-11-25T05:02:24,1.991,3898.60,10.84,8.52,12.30,847.85,852.83,144.316666,45.34,1.0434,294,0,14.153,2.07708,3.77,36186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:39,1511586150,2017-11-25T05:02:54,1.991,3899.59,10.83,8.51,12.30,847.85,852.83,143.816666,45.39,1.0435,294,0,14.154,2.07708,3.77,36181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:09,1511586180,2017-11-25T05:03:24,1.991,3900.59,10.83,8.50,12.28,847.89,852.85,143.649994,45.43,1.0435,294,0,14.155,2.07801,3.77,36176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:39,1511586210,2017-11-25T05:03:54,1.991,3901.59,10.82,8.50,12.30,847.90,852.85,143.383331,45.39,1.0435,294,0,14.153,2.07739,3.77,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:09,1511586240,2017-11-25T05:04:24,1.990,3902.58,10.82,8.50,12.31,847.92,852.85,143.550003,45.49,1.0435,294,0,14.153,2.07708,3.77,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:39,1511586270,2017-11-25T05:04:54,1.991,3903.58,10.81,8.49,12.30,847.94,852.83,144.083328,45.56,1.0435,294,0,14.153,2.07801,3.77,36160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:09,1511586300,2017-11-25T05:05:24,1.991,3904.58,10.81,8.49,12.26,847.97,852.89,143.316666,45.51,1.0436,294,0,14.153,2.07739,3.77,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:39,1511586330,2017-11-25T05:05:54,1.993,3905.57,10.81,8.49,12.28,847.92,852.83,143.783340,45.64,1.0435,294,0,14.151,2.07956,3.77,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:09,1511586360,2017-11-25T05:06:24,1.991,3906.57,10.80,8.48,12.30,847.94,852.86,144.116669,45.74,1.0436,294,0,14.155,2.07739,3.77,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:39,1511586390,2017-11-25T05:06:54,1.989,3907.56,10.80,8.47,12.26,847.94,852.83,144.399994,45.67,1.0436,294,0,14.155,2.07614,3.77,36138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:09,1511586420,2017-11-25T05:07:24,1.991,3908.56,10.79,8.46,12.26,847.94,852.92,143.383331,45.68,1.0437,294,0,14.154,2.07770,3.77,36133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:39,1511586450,2017-11-25T05:07:54,1.989,3909.56,10.79,8.46,12.24,847.92,852.92,143.850006,45.57,1.0437,294,0,14.151,2.07646,3.76,36127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:09,1511586480,2017-11-25T05:08:24,1.990,3910.55,10.79,8.45,12.28,847.92,852.90,143.133331,45.53,1.0437,294,0,14.154,2.07677,3.77,36122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:39,1511586510,2017-11-25T05:08:54,1.989,3911.55,10.77,8.45,12.26,847.90,852.90,142.199997,45.58,1.0438,294,0,14.153,2.07646,3.77,36117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:09,1511586540,2017-11-25T05:09:24,1.989,3912.54,10.78,8.44,12.22,847.94,852.92,143.933334,45.51,1.0438,294,0,14.153,2.07583,3.77,36111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:39,1511586570,2017-11-25T05:09:54,1.989,3913.54,10.77,8.44,12.24,847.94,852.96,143.850006,45.39,1.0439,294,0,14.153,2.07583,3.77,36106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:09,1511586600,2017-11-25T05:10:24,1.991,3914.54,10.77,8.44,12.23,847.98,852.92,143.616669,45.39,1.0438,294,0,14.154,2.07832,3.77,36101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:39,1511586630,2017-11-25T05:10:54,1.989,3915.53,10.76,8.43,12.22,847.94,852.96,143.516663,45.44,1.0439,294,0,14.154,2.07677,3.77,36095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:09,1511586660,2017-11-25T05:11:24,1.988,3916.53,10.74,8.42,12.22,847.92,852.93,144.449997,45.38,1.0439,293,0,14.151,2.07490,3.76,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:39,1511586690,2017-11-25T05:11:54,1.994,3917.52,10.75,8.41,12.23,847.95,852.92,145.550003,45.41,1.0439,293,0,14.173,2.08174,3.76,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:09,1511586720,2017-11-25T05:12:24,1.992,3918.52,10.74,8.40,12.18,848.03,852.99,144.199997,45.48,1.0440,293,0,14.173,2.07956,3.76,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:39,1511586750,2017-11-25T05:12:54,1.994,3919.52,10.73,8.40,12.20,847.95,852.91,143.500000,45.60,1.0439,293,0,14.171,2.08174,3.76,36074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:09,1511586780,2017-11-25T05:13:24,1.993,3920.51,10.73,8.39,12.20,848.00,852.93,144.333328,45.68,1.0440,293,0,14.172,2.08049,3.76,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:39,1511586810,2017-11-25T05:13:54,1.993,3921.51,10.71,8.38,12.15,847.99,853.03,144.216660,45.80,1.0441,293,0,14.172,2.08142,3.76,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:09,1511586840,2017-11-25T05:14:24,1.994,3922.51,10.72,8.39,12.14,848.00,853.00,143.199997,45.66,1.0441,293,0,14.171,2.08205,3.76,36058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:39,1511586870,2017-11-25T05:14:54,1.993,3923.50,10.71,8.38,12.18,848.01,853.00,144.533340,45.58,1.0441,293,0,14.172,2.08080,3.76,36053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:09,1511586900,2017-11-25T05:15:24,1.992,3924.50,10.71,8.38,12.16,848.09,853.08,144.300003,45.55,1.0442,293,0,14.172,2.07987,3.76,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:39,1511586930,2017-11-25T05:15:54,1.993,3925.49,10.69,8.36,12.16,848.05,853.09,143.516663,45.41,1.0443,293,0,14.172,2.08142,3.76,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:09,1511586960,2017-11-25T05:16:24,1.990,3926.49,10.69,8.35,12.14,848.13,853.09,144.100006,45.51,1.0443,293,0,14.171,2.07801,3.76,36037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:39,1511586990,2017-11-25T05:16:54,1.992,3927.49,10.68,8.34,12.15,848.13,853.09,143.883331,45.65,1.0443,293,0,14.171,2.08080,3.76,36031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:09,1511587020,2017-11-25T05:17:24,1.991,3928.48,10.68,8.35,12.15,848.08,853.14,144.600006,45.50,1.0444,293,0,14.170,2.07925,3.76,36026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:39,1511587050,2017-11-25T05:17:54,1.993,3929.48,10.67,8.34,12.14,848.13,853.09,143.899994,45.57,1.0444,293,0,14.172,2.08142,3.76,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:09,1511587080,2017-11-25T05:18:24,1.989,3930.47,10.66,8.32,12.14,848.13,853.12,143.733337,45.30,1.0445,293,0,14.170,2.07770,3.76,36015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:39,1511587110,2017-11-25T05:18:54,1.993,3931.47,10.66,8.32,12.09,848.05,853.12,144.016663,45.66,1.0445,293,0,14.171,2.08142,3.76,36010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:09,1511587140,2017-11-25T05:19:24,1.990,3932.47,10.65,8.32,12.10,848.13,853.10,143.583328,45.73,1.0445,293,0,14.172,2.07801,3.76,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:39,1511587170,2017-11-25T05:19:54,1.993,3933.46,10.64,8.31,12.10,848.02,853.10,143.550003,45.69,1.0445,293,0,14.169,2.08142,3.76,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:09,1511587200,2017-11-25T05:20:24,1.992,3934.46,10.63,8.30,12.11,848.06,853.15,143.750000,45.75,1.0446,293,0,14.171,2.08049,3.76,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:39,1511587230,2017-11-25T05:20:54,1.991,3935.45,10.64,8.29,12.10,848.08,853.10,143.300003,45.71,1.0445,293,0,14.170,2.07987,3.76,35988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:09,1511587260,2017-11-25T05:21:24,1.989,3936.45,10.61,8.27,12.09,848.11,853.13,144.416672,45.62,1.0447,293,0,14.170,2.07739,3.76,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:39,1511587290,2017-11-25T05:21:54,1.990,3937.45,10.61,8.27,12.09,848.11,853.11,144.250000,46.31,1.0446,293,0,14.170,2.07863,3.76,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:09,1511587320,2017-11-25T05:22:24,1.988,3938.44,10.59,8.25,12.09,848.14,853.01,144.883331,45.35,1.0446,292,0,14.170,2.07646,3.76,35972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:39,1511587350,2017-11-25T05:22:54,1.993,3939.44,10.58,8.25,12.02,848.09,853.12,144.233337,45.58,1.0448,292,0,14.189,2.08174,3.76,35967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:09,1511587380,2017-11-25T05:23:24,1.992,3940.43,10.57,8.24,12.05,848.09,853.04,143.383331,45.66,1.0447,292,0,14.188,2.08080,3.76,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:39,1511587410,2017-11-25T05:23:54,1.992,3941.43,10.56,8.23,12.07,848.07,853.07,144.600006,45.71,1.0448,292,0,14.187,2.08080,3.76,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:09,1511587440,2017-11-25T05:24:24,1.991,3942.43,10.54,8.21,12.02,848.05,853.08,143.466660,45.73,1.0449,292,0,14.188,2.07987,3.76,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:39,1511587470,2017-11-25T05:24:54,1.993,3943.42,10.54,8.20,12.01,848.13,852.97,144.316666,45.74,1.0447,292,0,14.188,2.08267,3.76,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:09,1511587500,2017-11-25T05:25:24,1.992,3944.42,10.53,8.19,12.01,848.08,853.11,144.149994,45.73,1.0449,292,0,14.188,2.08174,3.76,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:39,1511587530,2017-11-25T05:25:54,1.994,3945.42,10.53,8.19,11.97,848.16,853.16,143.466660,45.74,1.0450,292,0,14.188,2.08329,3.76,35935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:09,1511587560,2017-11-25T05:26:24,1.992,3946.41,10.52,8.17,11.95,848.08,853.00,144.149994,45.71,1.0448,292,0,14.187,2.08174,3.76,35929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:39,1511587590,2017-11-25T05:26:54,1.991,3947.41,10.50,8.17,12.01,848.13,853.14,144.766663,45.89,1.0451,292,0,14.187,2.08049,3.76,35924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:09,1511587620,2017-11-25T05:27:24,1.991,3948.40,10.49,8.15,11.93,848.06,853.14,144.533340,45.77,1.0451,292,0,14.187,2.08049,3.76,35919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:39,1511587650,2017-11-25T05:27:54,1.990,3949.40,10.49,8.15,11.95,848.11,853.14,144.716660,45.80,1.0451,292,0,14.187,2.07987,3.76,35913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:09,1511587680,2017-11-25T05:28:24,1.991,3950.40,10.46,8.14,11.94,848.16,853.05,144.083328,45.93,1.0451,292,0,14.188,2.08111,3.76,35908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:39,1511587710,2017-11-25T05:28:54,1.992,3951.39,10.45,8.14,11.93,848.09,853.05,143.816666,46.00,1.0452,292,0,14.187,2.08236,3.76,35903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:09,1511587740,2017-11-25T05:29:24,1.990,3952.39,10.45,8.13,11.94,848.14,853.08,144.466660,45.80,1.0452,292,0,14.187,2.07987,3.76,35897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:39,1511587770,2017-11-25T05:29:54,1.992,3953.38,10.44,8.12,11.89,848.12,853.03,143.733337,45.83,1.0452,292,0,14.185,2.08236,3.76,35892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:09,1511587800,2017-11-25T05:30:24,1.993,3954.38,10.43,8.11,11.89,848.09,853.08,143.816666,45.99,1.0453,292,0,14.187,2.08298,3.76,35887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:39,1511587830,2017-11-25T05:30:54,1.989,3955.38,10.42,8.10,11.88,848.12,853.06,143.583328,45.85,1.0453,292,0,14.185,2.07956,3.76,35881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:09,1511587860,2017-11-25T05:31:24,1.990,3956.37,10.41,8.10,11.86,848.03,853.11,142.699997,45.94,1.0454,292,0,14.184,2.08018,3.76,35876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:39,1511587890,2017-11-25T05:31:54,1.991,3957.37,10.40,8.08,11.90,848.07,853.01,142.800003,45.97,1.0453,292,0,14.184,2.08142,3.76,35871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:09,1511587920,2017-11-25T05:32:24,1.988,3958.36,10.39,8.07,11.88,848.10,853.09,143.399994,45.86,1.0455,292,0,14.184,2.07863,3.76,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:39,1511587950,2017-11-25T05:32:54,1.988,3959.36,10.38,8.07,11.86,848.05,853.02,145.066666,45.95,1.0454,292,0,14.184,2.07863,3.76,35860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:09,1511587980,2017-11-25T05:33:24,1.988,3960.36,10.38,8.06,11.88,848.08,853.04,144.000000,45.86,1.0454,292,0,14.185,2.07863,3.76,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:39,1511588010,2017-11-25T05:33:54,1.988,3961.35,10.36,8.05,11.82,848.02,853.08,142.766663,46.06,1.0455,292,0,14.185,2.07894,3.76,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:09,1511588040,2017-11-25T05:34:24,1.988,3962.35,10.36,8.05,11.82,848.08,853.05,143.816666,45.83,1.0455,291,0,14.183,2.07801,3.76,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:39,1511588070,2017-11-25T05:34:54,1.993,3963.34,10.35,8.04,11.80,848.16,852.97,143.316666,45.86,1.0455,291,0,14.202,2.08329,3.76,35838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:09,1511588100,2017-11-25T05:35:24,1.993,3964.34,10.34,8.02,11.81,848.08,853.00,143.716660,45.67,1.0455,291,0,14.204,2.08360,3.76,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:39,1511588130,2017-11-25T05:35:54,1.990,3965.34,10.34,8.03,11.76,848.11,853.03,143.500000,45.72,1.0456,291,0,14.204,2.08080,3.76,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:09,1511588160,2017-11-25T05:36:24,1.992,3966.33,10.33,8.00,11.80,848.06,852.98,143.816666,45.74,1.0456,291,0,14.204,2.08267,3.76,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:39,1511588190,2017-11-25T05:36:54,1.992,3967.33,10.31,8.00,11.78,848.03,853.07,144.399994,45.74,1.0457,291,0,14.205,2.08329,3.76,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:09,1511588220,2017-11-25T05:37:24,1.991,3968.33,10.30,7.99,11.78,848.12,853.02,144.266663,46.17,1.0457,291,0,14.204,2.08174,3.76,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:39,1511588250,2017-11-25T05:37:54,1.993,3969.32,10.29,7.98,11.78,847.99,852.99,143.116669,46.32,1.0457,291,0,14.202,2.08422,3.76,35806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:09,1511588280,2017-11-25T05:38:24,1.991,3970.32,10.28,7.98,11.76,848.00,852.99,143.399994,46.11,1.0457,291,0,14.202,2.08174,3.76,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:39,1511588310,2017-11-25T05:38:54,1.991,3971.31,10.28,7.96,11.73,847.95,853.02,142.416672,46.00,1.0458,291,0,14.202,2.08267,3.76,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:09,1511588340,2017-11-25T05:39:24,1.989,3972.31,10.26,7.95,11.76,848.03,852.97,144.199997,46.05,1.0458,291,0,14.204,2.08018,3.76,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:39,1511588370,2017-11-25T05:39:54,1.992,3973.31,10.25,7.94,11.72,848.01,852.94,144.550003,46.04,1.0458,291,0,14.204,2.08329,3.76,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:09,1511588400,2017-11-25T05:40:24,1.990,3974.30,10.24,7.93,11.74,847.97,853.00,144.633331,46.34,1.0459,291,0,14.203,2.08111,3.76,35780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:39,1511588430,2017-11-25T05:40:54,1.989,3975.30,10.23,7.92,11.69,847.97,852.92,144.716660,46.39,1.0458,291,0,14.203,2.08018,3.76,35774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:09,1511588460,2017-11-25T05:41:24,1.988,3976.29,10.21,7.91,11.73,848.05,852.96,143.583328,46.29,1.0460,291,0,14.203,2.07987,3.76,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:39,1511588490,2017-11-25T05:41:54,1.989,3977.29,10.21,7.90,11.72,848.02,852.92,144.333328,46.41,1.0459,291,0,14.201,2.08049,3.76,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:09,1511588520,2017-11-25T05:42:24,1.988,3978.29,10.20,7.90,11.69,848.00,853.02,142.899994,46.51,1.0461,291,0,14.203,2.07987,3.76,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:39,1511588550,2017-11-25T05:42:54,1.991,3979.28,10.19,7.87,11.66,848.06,852.91,144.183334,46.51,1.0460,291,0,14.201,2.08205,3.76,35753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:09,1511588580,2017-11-25T05:43:24,1.988,3980.28,10.17,7.85,11.64,848.03,853.00,143.816666,46.31,1.0462,290,0,14.202,2.07956,3.76,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:39,1511588610,2017-11-25T05:43:54,1.993,3981.27,10.18,7.86,11.66,848.09,853.00,145.516663,46.24,1.0461,290,0,14.223,2.08485,3.76,35742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:09,1511588640,2017-11-25T05:44:24,1.993,3982.27,10.16,7.85,11.64,848.06,852.98,144.583328,46.19,1.0462,290,0,14.221,2.08485,3.76,35737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:39,1511588670,2017-11-25T05:44:54,1.992,3983.27,10.15,7.83,11.60,848.07,853.01,144.583328,46.32,1.0463,290,0,14.222,2.08453,3.76,35731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:09,1511588700,2017-11-25T05:45:24,1.991,3984.26,10.15,7.83,11.61,848.07,853.06,144.016663,46.47,1.0463,290,0,14.221,2.08329,3.76,35726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:39,1511588730,2017-11-25T05:45:54,1.990,3985.26,10.15,7.83,11.59,848.12,853.06,144.949997,46.41,1.0463,290,0,14.222,2.08205,3.76,35721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:09,1511588760,2017-11-25T05:46:24,1.991,3986.26,10.12,7.81,11.59,848.10,853.07,144.383331,46.57,1.0464,290,0,14.222,2.08360,3.76,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:39,1511588790,2017-11-25T05:46:54,1.990,3987.25,10.12,7.81,11.60,848.12,853.12,144.616669,46.78,1.0465,290,0,14.221,2.08298,3.76,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:09,1511588820,2017-11-25T05:47:24,1.993,3988.25,10.12,7.79,11.59,848.12,853.09,145.000000,46.84,1.0464,290,0,14.221,2.08516,3.76,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:39,1511588850,2017-11-25T05:47:54,1.991,3989.24,10.11,7.79,11.57,848.12,853.10,144.383331,47.06,1.0465,290,0,14.219,2.08360,3.76,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:09,1511588880,2017-11-25T05:48:24,1.992,3990.24,10.10,7.79,11.57,848.18,853.10,143.899994,47.06,1.0465,290,0,14.221,2.08453,3.76,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:39,1511588910,2017-11-25T05:48:54,1.991,3991.24,10.09,7.77,11.57,848.18,853.16,144.416672,46.63,1.0467,290,0,14.221,2.08391,3.76,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:09,1511588940,2017-11-25T05:49:24,1.993,3992.23,10.09,7.77,11.57,848.08,853.13,144.750000,46.85,1.0466,290,0,14.221,2.08578,3.76,35683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:39,1511588970,2017-11-25T05:49:54,1.991,3993.23,10.09,7.76,11.55,848.21,853.10,143.766663,46.87,1.0466,290,0,14.219,2.08329,3.76,35678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:09,1511589000,2017-11-25T05:50:24,1.992,3994.22,10.07,7.75,11.53,848.13,853.14,144.583328,46.95,1.0467,290,0,14.218,2.08453,3.76,35672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:39,1511589030,2017-11-25T05:50:54,1.989,3995.22,10.06,7.74,11.53,848.18,853.19,144.100006,46.73,1.0468,290,0,14.219,2.08236,3.76,35667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:09,1511589060,2017-11-25T05:51:24,1.991,3996.22,10.05,7.73,11.51,848.24,853.14,143.899994,46.55,1.0468,290,0,14.219,2.08422,3.76,35662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:39,1511589090,2017-11-25T05:51:54,1.990,3997.21,10.04,7.72,11.52,848.19,853.11,143.583328,46.59,1.0468,290,0,14.218,2.08329,3.76,35656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:09,1511589120,2017-11-25T05:52:24,1.989,3998.21,10.03,7.72,11.45,848.19,853.12,143.383331,46.53,1.0468,290,0,14.217,2.08267,3.76,35651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:39,1511589150,2017-11-25T05:52:54,1.989,3999.20,10.02,7.71,11.47,848.24,853.18,143.850006,46.66,1.0469,290,0,14.219,2.08267,3.75,35646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:09,1511589180,2017-11-25T05:53:24,1.990,4000.20,10.01,7.70,11.47,848.22,853.18,143.216660,46.81,1.0470,290,0,14.218,2.08329,3.75,35640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:39,1511589210,2017-11-25T05:53:54,1.990,4001.20,10.02,7.69,11.48,848.22,853.23,142.716660,46.77,1.0470,290,0,14.219,2.08329,3.75,35635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:09,1511589240,2017-11-25T05:54:24,1.987,4002.19,10.00,7.68,11.45,848.25,853.26,143.766663,46.75,1.0471,289,0,14.219,2.08111,3.75,35630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:39,1511589270,2017-11-25T05:54:54,1.994,4003.19,9.99,7.67,11.44,848.20,853.16,144.449997,46.93,1.0470,289,0,14.238,2.08827,3.75,35624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:09,1511589300,2017-11-25T05:55:24,1.992,4004.18,9.98,7.67,11.44,848.33,853.19,143.733337,47.06,1.0471,289,0,14.238,2.08547,3.75,35619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:39,1511589330,2017-11-25T05:55:54,1.994,4005.18,9.98,7.65,11.43,848.23,853.22,144.100006,47.13,1.0471,289,0,14.239,2.08827,3.75,35613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:09,1511589360,2017-11-25T05:56:24,1.991,4006.18,9.98,7.65,11.44,848.33,853.22,144.149994,47.25,1.0471,289,0,14.239,2.08453,3.75,35608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:39,1511589390,2017-11-25T05:56:54,1.992,4007.17,9.97,7.64,11.43,848.25,853.22,143.850006,47.10,1.0472,289,0,14.237,2.08547,3.75,35603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:09,1511589420,2017-11-25T05:57:24,1.991,4008.17,9.95,7.64,11.43,848.18,853.20,144.283340,47.09,1.0472,289,0,14.237,2.08485,3.75,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:39,1511589450,2017-11-25T05:57:54,1.991,4009.17,9.94,7.62,11.43,848.31,853.17,143.133331,47.03,1.0472,289,0,14.237,2.08485,3.75,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:09,1511589480,2017-11-25T05:58:24,1.993,4010.16,9.94,7.61,11.40,848.20,853.12,143.983337,47.10,1.0472,289,0,14.237,2.08671,3.75,35587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:39,1511589510,2017-11-25T05:58:54,1.991,4011.16,9.93,7.61,11.44,848.15,853.20,144.116669,47.13,1.0473,289,0,14.236,2.08485,3.75,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:09,1511589540,2017-11-25T05:59:24,1.991,4012.15,9.93,7.61,11.40,848.18,853.12,145.149994,47.21,1.0472,289,0,14.236,2.08516,3.75,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:39,1511589570,2017-11-25T05:59:54,1.991,4013.15,9.92,7.60,11.38,848.16,853.15,145.583328,46.95,1.0473,289,0,14.238,2.08547,3.75,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:09,1511589600,2017-11-25T06:00:24,1.992,4014.15,9.92,7.60,11.38,848.13,853.20,143.850006,47.06,1.0473,289,0,14.236,2.08640,3.75,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:39,1511589630,2017-11-25T06:00:54,1.992,4015.14,9.91,7.57,11.43,848.13,853.21,143.550003,46.86,1.0474,289,0,14.238,2.08640,3.75,35560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:09,1511589660,2017-11-25T06:01:24,1.990,4016.14,9.90,7.58,11.36,848.16,853.11,144.800003,46.55,1.0473,289,0,14.236,2.08453,3.75,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:39,1511589690,2017-11-25T06:01:54,1.990,4017.13,9.89,7.56,11.36,848.11,853.21,144.583328,46.58,1.0475,289,0,14.238,2.08422,3.75,35549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:09,1511589720,2017-11-25T06:02:24,1.991,4018.13,9.89,7.55,11.36,848.19,853.21,143.050003,46.73,1.0475,289,0,14.238,2.08547,3.75,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:39,1511589750,2017-11-25T06:02:54,1.992,4019.13,9.89,7.54,11.32,848.19,853.16,143.800003,46.73,1.0474,289,0,14.238,2.08671,3.75,35538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:09,1511589780,2017-11-25T06:03:24,1.991,4020.12,9.87,7.53,11.36,848.12,853.17,143.750000,46.79,1.0475,289,0,14.237,2.08609,3.75,35533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:39,1511589810,2017-11-25T06:03:54,1.989,4021.12,9.87,7.53,11.32,848.17,853.07,144.333328,46.89,1.0474,289,0,14.237,2.08360,3.75,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:09,1511589840,2017-11-25T06:04:24,1.989,4022.11,9.86,7.53,11.32,848.20,853.12,143.716660,46.79,1.0475,289,0,14.236,2.08298,3.75,35522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:39,1511589870,2017-11-25T06:04:54,1.991,4023.11,9.86,7.52,11.32,848.09,853.04,144.550003,46.93,1.0474,289,0,14.237,2.08516,3.75,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:09,1511589900,2017-11-25T06:05:24,1.990,4024.11,9.83,7.51,11.30,848.15,853.10,143.883331,46.84,1.0476,289,0,14.236,2.08485,3.75,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:39,1511589930,2017-11-25T06:05:54,1.990,4025.10,9.82,7.50,11.30,848.07,853.08,144.266663,46.79,1.0476,289,0,14.237,2.08485,3.75,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:09,1511589960,2017-11-25T06:06:24,1.989,4026.10,9.82,7.50,11.30,848.07,853.08,143.583328,46.76,1.0476,289,0,14.236,2.08360,3.75,35501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:39,1511589990,2017-11-25T06:06:54,1.990,4027.09,9.81,7.49,11.27,848.12,853.05,143.649994,46.77,1.0476,289,0,14.237,2.08422,3.75,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:09,1511590020,2017-11-25T06:07:24,1.987,4028.09,9.80,7.48,11.27,848.20,853.08,144.333328,46.86,1.0477,288,0,14.236,2.08174,3.75,35490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:39,1511590050,2017-11-25T06:07:54,1.992,4029.09,9.77,7.46,11.30,848.16,853.09,144.666672,46.78,1.0478,288,0,14.253,2.08703,3.75,35485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:09,1511590080,2017-11-25T06:08:24,1.993,4030.08,9.77,7.45,11.26,848.16,853.12,145.166672,46.72,1.0478,288,0,14.255,2.08796,3.75,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:39,1511590110,2017-11-25T06:08:54,1.991,4031.08,9.76,7.44,11.24,848.14,853.09,144.283340,46.86,1.0478,288,0,14.255,2.08578,3.75,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:09,1511590140,2017-11-25T06:09:24,1.989,4032.08,9.75,7.43,11.26,848.16,853.12,143.983337,46.85,1.0479,288,0,14.255,2.08453,3.75,35469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:39,1511590170,2017-11-25T06:09:54,1.993,4033.07,9.74,7.42,11.22,848.16,853.10,144.216660,47.07,1.0479,288,0,14.255,2.08889,3.75,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:09,1511590200,2017-11-25T06:10:24,1.992,4034.07,9.73,7.41,11.19,848.06,853.08,144.633331,47.01,1.0479,288,0,14.255,2.08734,3.75,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:39,1511590230,2017-11-25T06:10:54,1.990,4035.06,9.72,7.41,11.18,848.17,853.13,144.466660,46.92,1.0480,288,0,14.255,2.08578,3.75,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:09,1511590260,2017-11-25T06:11:24,1.988,4036.06,9.72,7.42,11.22,848.17,853.16,144.333328,46.52,1.0481,288,0,14.252,2.08391,3.75,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:39,1511590290,2017-11-25T06:11:54,1.992,4037.06,9.71,7.39,11.18,848.14,853.11,143.866669,46.41,1.0481,288,0,14.255,2.08796,3.75,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:09,1511590320,2017-11-25T06:12:24,1.990,4038.05,9.71,7.39,11.16,848.22,853.14,143.600006,46.74,1.0481,288,0,14.251,2.08609,3.75,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:39,1511590350,2017-11-25T06:12:54,1.987,4039.05,9.70,7.38,11.16,848.20,853.09,144.350006,46.87,1.0481,287,0,14.253,2.08298,3.75,35431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:09,1511590380,2017-11-25T06:13:24,1.992,4040.04,9.68,7.37,11.15,848.17,853.09,146.366669,47.17,1.0481,287,0,14.273,2.08827,3.75,35426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:39,1511590410,2017-11-25T06:13:54,1.992,4041.04,9.68,7.37,11.18,848.17,853.12,144.600006,47.09,1.0482,287,0,14.272,2.08765,3.75,35420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:09,1511590440,2017-11-25T06:14:24,1.997,4042.04,9.67,7.37,11.10,848.22,853.09,143.983337,47.19,1.0482,287,0,14.272,2.09357,3.75,35415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:39,1511590470,2017-11-25T06:14:54,1.993,4043.03,9.66,7.35,11.18,848.10,853.12,144.233337,47.33,1.0482,287,0,14.272,2.08952,3.75,35409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:09,1511590500,2017-11-25T06:15:24,1.991,4044.03,9.65,7.34,11.13,848.08,853.10,144.166672,47.08,1.0483,287,0,14.272,2.08703,3.75,35404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:39,1511590530,2017-11-25T06:15:54,1.992,4045.02,9.65,7.35,11.10,848.13,853.08,144.600006,47.19,1.0482,287,0,14.271,2.08796,3.75,35399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:09,1511590560,2017-11-25T06:16:24,1.994,4046.02,9.63,7.33,11.13,848.19,853.11,144.699997,47.28,1.0483,287,0,14.271,2.09076,3.75,35393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:39,1511590590,2017-11-25T06:16:54,1.992,4047.02,9.62,7.32,11.11,848.18,853.08,143.716660,47.12,1.0484,287,0,14.271,2.08827,3.75,35388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:09,1511590620,2017-11-25T06:17:24,1.995,4048.01,9.62,7.31,11.11,848.18,853.13,143.866669,47.01,1.0484,287,0,14.273,2.09139,3.75,35382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:39,1511590650,2017-11-25T06:17:54,1.992,4049.01,9.61,7.30,11.09,848.16,853.04,143.766663,47.02,1.0483,287,0,14.272,2.08796,3.75,35377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:09,1511590680,2017-11-25T06:18:24,1.995,4050.01,9.61,7.29,11.06,848.19,853.04,144.333328,47.09,1.0483,287,0,14.273,2.09170,3.75,35372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:39,1511590710,2017-11-25T06:18:54,1.993,4051.00,9.60,7.29,11.06,848.16,853.14,144.483337,47.06,1.0485,287,0,14.272,2.08921,3.75,35366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:09,1511590740,2017-11-25T06:19:24,1.993,4052.00,9.60,7.28,11.10,848.24,853.14,144.883331,46.95,1.0485,287,0,14.270,2.08921,3.75,35361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:39,1511590770,2017-11-25T06:19:54,1.992,4052.99,9.58,7.26,11.02,848.24,853.15,144.100006,47.02,1.0486,287,0,14.272,2.08921,3.75,35356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:09,1511590800,2017-11-25T06:20:24,1.992,4053.99,9.57,7.26,11.02,848.24,853.13,144.149994,47.09,1.0486,287,0,14.271,2.08889,3.75,35350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:39,1511590830,2017-11-25T06:20:54,1.994,4054.99,9.57,7.26,11.06,848.22,853.15,144.500000,46.97,1.0486,287,0,14.271,2.09108,3.75,35345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:09,1511590860,2017-11-25T06:21:24,1.991,4055.98,9.56,7.24,11.05,848.24,853.20,144.516663,47.04,1.0487,287,0,14.273,2.08827,3.75,35339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:39,1511590890,2017-11-25T06:21:54,1.992,4056.98,9.56,7.25,11.02,848.27,853.26,143.866669,47.04,1.0488,287,0,14.270,2.08952,3.75,35334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:09,1511590920,2017-11-25T06:22:24,1.992,4057.97,9.55,7.22,10.98,848.22,853.13,145.166672,46.93,1.0487,287,0,14.272,2.08921,3.75,35329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:39,1511590950,2017-11-25T06:22:54,1.993,4058.97,9.55,7.22,11.01,848.20,853.10,143.816666,46.89,1.0487,287,0,14.272,2.08952,3.75,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:09,1511590980,2017-11-25T06:23:24,1.991,4059.97,9.53,7.22,11.01,848.25,853.11,143.466660,46.94,1.0487,287,0,14.271,2.08858,3.75,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:39,1511591010,2017-11-25T06:23:54,1.990,4060.96,9.53,7.20,11.01,848.12,853.11,144.266663,47.34,1.0487,287,0,14.270,2.08703,3.75,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:09,1511591040,2017-11-25T06:24:24,1.989,4061.96,9.52,7.20,10.98,848.10,853.09,143.949997,47.38,1.0487,287,0,14.270,2.08578,3.75,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:39,1511591070,2017-11-25T06:24:54,1.991,4062.95,9.51,7.19,10.98,848.13,853.09,144.333328,47.40,1.0488,287,0,14.270,2.08827,3.75,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:09,1511591100,2017-11-25T06:25:24,1.990,4063.95,9.51,7.19,10.97,848.15,853.14,144.250000,47.25,1.0488,287,0,14.269,2.08703,3.75,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:39,1511591130,2017-11-25T06:25:54,1.992,4064.95,9.50,7.17,10.98,848.13,853.12,144.433334,47.51,1.0488,287,0,14.270,2.08889,3.75,35291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:09,1511591160,2017-11-25T06:26:24,1.990,4065.94,9.49,7.18,10.97,848.18,853.09,144.733337,47.16,1.0489,287,0,14.271,2.08765,3.75,35286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:39,1511591190,2017-11-25T06:26:54,1.988,4066.94,9.48,7.17,10.94,848.18,853.13,144.866669,47.43,1.0489,287,0,14.271,2.08578,3.75,35280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:09,1511591220,2017-11-25T06:27:24,1.991,4067.93,9.47,7.16,10.97,848.24,853.07,144.516663,47.43,1.0489,287,0,14.271,2.08889,3.75,35275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:39,1511591250,2017-11-25T06:27:54,1.987,4068.93,9.48,7.16,10.92,848.18,853.18,143.983337,47.35,1.0490,286,0,14.269,2.08453,3.75,35270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:09,1511591280,2017-11-25T06:28:24,1.994,4069.93,9.46,7.15,10.94,848.32,853.16,144.416672,47.37,1.0491,286,0,14.288,2.09201,3.75,35264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:39,1511591310,2017-11-25T06:28:54,1.995,4070.92,9.45,7.14,10.95,848.21,853.19,144.283340,47.16,1.0491,286,0,14.290,2.09295,3.75,35259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:09,1511591340,2017-11-25T06:29:24,1.990,4071.92,9.44,7.14,10.89,848.35,853.19,143.433334,47.34,1.0492,286,0,14.290,2.08765,3.74,35253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:39,1511591370,2017-11-25T06:29:54,1.994,4072.92,9.43,7.13,10.92,848.27,853.19,144.399994,48.04,1.0492,286,0,14.288,2.09201,3.75,35248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:09,1511591400,2017-11-25T06:30:24,1.994,4073.91,9.42,7.13,10.90,848.24,853.17,144.600006,47.33,1.0492,286,0,14.288,2.09264,3.75,35243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:39,1511591430,2017-11-25T06:30:54,1.993,4074.91,9.42,7.12,10.89,848.27,853.17,145.166672,47.52,1.0492,286,0,14.290,2.09139,3.75,35237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:09,1511591460,2017-11-25T06:31:24,1.992,4075.90,9.41,7.11,10.89,848.30,853.33,144.133331,47.53,1.0495,286,0,14.288,2.09045,3.75,35232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:39,1511591490,2017-11-25T06:31:54,1.991,4076.90,9.40,7.10,10.89,848.33,853.13,144.399994,47.80,1.0492,286,0,14.287,2.08858,3.74,35226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:09,1511591520,2017-11-25T06:32:24,1.991,4077.90,9.40,7.09,10.89,848.31,853.26,144.699997,47.84,1.0494,286,0,14.288,2.08952,3.74,35221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:39,1511591550,2017-11-25T06:32:54,1.993,4078.89,9.39,7.08,10.89,848.28,853.28,144.333328,47.97,1.0494,286,0,14.288,2.09170,3.74,35216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:09,1511591580,2017-11-25T06:33:24,1.991,4079.89,9.38,7.07,10.86,848.28,853.28,144.699997,47.83,1.0495,286,0,14.288,2.08952,3.74,35210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:39,1511591610,2017-11-25T06:33:54,1.991,4080.88,9.37,7.06,10.86,848.31,853.21,145.383331,47.53,1.0495,286,0,14.287,2.08952,3.74,35205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:09,1511591640,2017-11-25T06:34:24,1.990,4081.88,9.36,7.05,10.82,848.18,853.24,144.733337,47.44,1.0495,286,0,14.287,2.08889,3.74,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:39,1511591670,2017-11-25T06:34:54,1.989,4082.88,9.34,7.05,10.84,848.31,853.27,145.100006,47.58,1.0497,286,0,14.288,2.08734,3.74,35194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:09,1511591700,2017-11-25T06:35:24,1.989,4083.87,9.34,7.03,10.82,848.31,853.22,143.383331,47.41,1.0496,286,0,14.287,2.08734,3.74,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:39,1511591730,2017-11-25T06:35:54,1.990,4084.87,9.31,7.03,10.81,848.24,853.12,143.133331,47.51,1.0496,286,0,14.287,2.08827,3.74,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:09,1511591760,2017-11-25T06:36:24,1.989,4085.86,9.30,7.02,10.80,848.19,853.18,144.683334,47.37,1.0497,286,0,14.288,2.08796,3.74,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:39,1511591790,2017-11-25T06:36:54,1.988,4086.86,9.29,7.01,10.82,848.24,853.07,145.633331,47.48,1.0496,286,0,14.288,2.08703,3.74,35173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:09,1511591820,2017-11-25T06:37:24,1.990,4087.86,9.29,7.01,10.81,848.27,853.21,144.466660,47.67,1.0498,286,0,14.288,2.08858,3.74,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:39,1511591850,2017-11-25T06:37:54,1.991,4088.85,9.28,7.00,10.74,848.19,853.13,145.550003,47.72,1.0497,286,0,14.288,2.08952,3.74,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:09,1511591880,2017-11-25T06:38:24,1.987,4089.85,9.27,6.98,10.74,848.24,853.08,144.366669,47.70,1.0497,285,0,14.287,2.08609,3.74,35156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:39,1511591910,2017-11-25T06:38:54,1.992,4090.84,9.26,6.98,10.76,848.09,853.03,144.716660,47.70,1.0497,285,0,14.307,2.09108,3.74,35151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:09,1511591940,2017-11-25T06:39:24,1.994,4091.84,9.25,6.96,10.76,848.07,853.03,144.949997,47.63,1.0497,285,0,14.308,2.09295,3.74,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:39,1511591970,2017-11-25T06:39:54,1.993,4092.84,9.24,6.96,10.74,848.12,853.04,145.266663,47.68,1.0497,285,0,14.307,2.09264,3.74,35140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:09,1511592000,2017-11-25T06:40:24,1.992,4093.83,9.24,6.94,10.73,848.15,853.14,144.983337,47.66,1.0499,285,0,14.307,2.09139,3.74,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:39,1511592030,2017-11-25T06:40:54,1.997,4094.83,9.22,6.94,10.73,848.07,853.04,144.350006,47.57,1.0498,285,0,14.307,2.09700,3.74,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:09,1511592060,2017-11-25T06:41:24,1.990,4095.83,9.22,6.92,10.73,848.15,853.12,145.033340,47.65,1.0499,285,0,14.307,2.08983,3.74,35124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:39,1511592090,2017-11-25T06:41:54,1.993,4096.82,9.20,6.92,10.68,848.10,853.10,145.266663,47.68,1.0500,285,0,14.307,2.09232,3.74,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:09,1511592120,2017-11-25T06:42:24,1.993,4097.82,9.18,6.90,10.69,848.16,853.08,144.300003,47.60,1.0500,285,0,14.307,2.09232,3.74,35113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:39,1511592150,2017-11-25T06:42:54,1.993,4098.81,9.19,6.90,10.68,848.18,853.11,144.483337,47.72,1.0500,285,0,14.306,2.09232,3.74,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:09,1511592180,2017-11-25T06:43:24,1.990,4099.81,9.18,6.88,10.66,848.18,852.98,144.266663,47.78,1.0499,285,0,14.308,2.08889,3.74,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:39,1511592210,2017-11-25T06:43:54,1.992,4100.81,9.17,6.87,10.63,848.08,853.06,144.800003,47.82,1.0500,285,0,14.306,2.09139,3.74,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:09,1511592240,2017-11-25T06:44:24,1.994,4101.80,9.16,6.88,10.63,848.16,853.03,144.149994,47.66,1.0501,285,0,14.309,2.09357,3.74,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:39,1511592270,2017-11-25T06:44:54,1.990,4102.80,9.15,6.86,10.63,848.08,853.01,145.133331,47.64,1.0501,285,0,14.306,2.08921,3.74,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:09,1511592300,2017-11-25T06:45:24,1.990,4103.79,9.13,6.85,10.63,848.06,852.99,145.000000,47.69,1.0501,285,0,14.305,2.09014,3.74,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:39,1511592330,2017-11-25T06:45:54,1.991,4104.79,9.14,6.84,10.65,848.14,853.04,144.366669,47.75,1.0501,285,0,14.306,2.09045,3.74,35076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:09,1511592360,2017-11-25T06:46:24,1.989,4105.79,9.13,6.85,10.63,848.09,852.96,144.816666,47.90,1.0501,285,0,14.306,2.08858,3.74,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:39,1511592390,2017-11-25T06:46:54,1.991,4106.78,9.12,6.83,10.60,847.99,852.93,144.050003,47.98,1.0501,285,0,14.306,2.09045,3.74,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:09,1511592420,2017-11-25T06:47:24,1.990,4107.78,9.12,6.83,10.60,848.06,852.96,144.500000,48.06,1.0501,285,0,14.306,2.08952,3.74,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:39,1511592450,2017-11-25T06:47:54,1.991,4108.77,9.12,6.82,10.60,848.00,852.96,144.183334,48.30,1.0501,285,0,14.305,2.09108,3.74,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:09,1511592480,2017-11-25T06:48:24,1.989,4109.77,9.10,6.80,10.55,848.07,852.93,143.883331,48.04,1.0501,285,0,14.306,2.08889,3.74,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:39,1511592510,2017-11-25T06:48:54,1.990,4110.77,9.09,6.80,10.59,848.10,852.97,144.316666,48.18,1.0502,285,0,14.305,2.09045,3.74,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:09,1511592540,2017-11-25T06:49:24,1.991,4111.76,9.08,6.79,10.56,848.10,853.03,144.566666,47.94,1.0503,285,0,14.306,2.09108,3.74,35038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:39,1511592570,2017-11-25T06:49:54,1.989,4112.76,9.07,6.78,10.56,848.07,853.01,143.949997,48.03,1.0504,285,0,14.305,2.08889,3.74,35033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:09,1511592600,2017-11-25T06:50:24,1.990,4113.76,9.07,6.77,10.56,848.12,852.94,144.833328,47.88,1.0503,285,0,14.305,2.08983,3.74,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:39,1511592630,2017-11-25T06:50:54,1.988,4114.75,9.05,6.76,10.55,848.07,852.99,144.649994,47.90,1.0504,284,0,14.304,2.08796,3.74,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:09,1511592660,2017-11-25T06:51:24,1.992,4115.75,9.04,6.75,10.53,848.10,853.02,144.899994,47.78,1.0505,284,0,14.324,2.09232,3.74,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:39,1511592690,2017-11-25T06:51:54,1.992,4116.74,9.04,6.75,10.53,848.10,853.07,145.000000,47.63,1.0506,284,0,14.325,2.09232,3.74,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:09,1511592720,2017-11-25T06:52:24,1.991,4117.74,9.02,6.74,10.50,848.13,853.02,144.550003,47.91,1.0506,284,0,14.322,2.09201,3.74,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:39,1511592750,2017-11-25T06:52:54,1.991,4118.74,9.03,6.72,10.50,848.26,853.15,144.600006,47.85,1.0507,284,0,14.324,2.09201,3.74,35000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:09,1511592780,2017-11-25T06:53:24,1.990,4119.73,9.02,6.72,10.48,848.26,853.21,144.383331,47.93,1.0508,284,0,14.324,2.09139,3.74,34995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:39,1511592810,2017-11-25T06:53:54,1.992,4120.73,9.01,6.71,10.47,848.29,853.13,144.316666,48.35,1.0507,284,0,14.325,2.09295,3.74,34989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:09,1511592840,2017-11-25T06:54:24,1.990,4121.72,8.99,6.70,10.45,848.24,853.24,144.466660,48.38,1.0509,284,0,14.322,2.09139,3.74,34984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:39,1511592870,2017-11-25T06:54:54,1.991,4122.72,9.00,6.70,10.47,848.32,853.24,144.366669,48.66,1.0509,284,0,14.325,2.09264,3.74,34979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:09,1511592900,2017-11-25T06:55:24,1.993,4123.72,8.99,6.69,10.45,848.35,853.21,145.216660,48.36,1.0509,284,0,14.324,2.09420,3.74,34973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:39,1511592930,2017-11-25T06:55:54,1.989,4124.71,8.99,6.67,10.48,848.37,853.32,144.316666,48.24,1.0510,284,0,14.324,2.09014,3.74,34968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:09,1511592960,2017-11-25T06:56:24,1.991,4125.71,8.97,6.68,10.44,848.35,853.22,144.516663,48.10,1.0510,284,0,14.322,2.09264,3.74,34963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:39,1511592990,2017-11-25T06:56:54,1.992,4126.70,8.98,6.67,10.44,848.41,853.32,145.133331,48.03,1.0511,284,0,14.325,2.09420,3.74,34957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:09,1511593020,2017-11-25T06:57:24,1.991,4127.70,8.96,6.66,10.45,848.48,853.33,144.500000,48.01,1.0512,284,0,14.325,2.09326,3.74,34952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:39,1511593050,2017-11-25T06:57:54,1.990,4128.70,8.96,6.65,10.47,848.46,853.33,143.716660,48.12,1.0512,284,0,14.325,2.09232,3.74,34946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:09,1511593080,2017-11-25T06:58:24,1.990,4129.69,8.94,6.65,10.45,848.38,853.31,144.816666,48.28,1.0512,284,0,14.325,2.09170,3.74,34941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:39,1511593110,2017-11-25T06:58:54,1.990,4130.69,8.94,6.64,10.44,848.41,853.39,145.350006,48.39,1.0513,284,0,14.324,2.09201,3.74,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:09,1511593140,2017-11-25T06:59:24,1.990,4131.69,8.94,6.63,10.42,848.36,853.31,145.316666,48.45,1.0512,284,0,14.325,2.09170,3.74,34930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:39,1511593170,2017-11-25T06:59:54,1.990,4132.68,8.93,6.63,10.39,848.38,853.26,144.216660,48.51,1.0512,284,0,14.324,2.09170,3.74,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:09,1511593200,2017-11-25T07:00:24,1.990,4133.68,8.92,6.63,10.40,848.33,853.34,144.766663,48.82,1.0513,284,0,14.324,2.09170,3.74,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:39,1511593230,2017-11-25T07:00:54,1.991,4134.67,8.92,6.63,10.42,848.41,853.28,144.316666,48.79,1.0512,284,0,14.322,2.09264,3.74,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:09,1511593260,2017-11-25T07:01:24,1.992,4135.67,8.92,6.61,10.39,848.38,853.28,144.149994,48.66,1.0512,284,0,14.322,2.09388,3.74,34909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:39,1511593290,2017-11-25T07:01:54,1.988,4136.67,8.91,6.61,10.40,848.36,853.24,143.916672,48.58,1.0512,284,0,14.322,2.09014,3.74,34903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:09,1511593320,2017-11-25T07:02:24,1.989,4137.66,8.91,6.62,10.42,848.39,853.27,144.399994,48.52,1.0513,284,0,14.321,2.09139,3.74,34898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:39,1511593350,2017-11-25T07:02:54,1.989,4138.66,8.90,6.60,10.38,848.34,853.30,144.199997,48.51,1.0514,284,0,14.322,2.09139,3.74,34892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:09,1511593380,2017-11-25T07:03:24,1.987,4139.65,8.89,6.60,10.39,848.36,853.30,145.366669,48.78,1.0514,283,0,14.321,2.08889,3.74,34887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:39,1511593410,2017-11-25T07:03:54,1.996,4140.65,8.89,6.59,10.39,848.34,853.30,144.083328,48.86,1.0514,283,0,14.346,2.09826,3.74,34882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:09,1511593440,2017-11-25T07:04:24,1.995,4141.65,8.90,6.59,10.39,848.42,853.32,144.216660,48.88,1.0514,283,0,14.344,2.09763,3.74,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:39,1511593470,2017-11-25T07:04:54,1.995,4142.64,8.89,6.58,10.39,848.50,853.35,145.533340,48.84,1.0514,283,0,14.343,2.09763,3.74,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:09,1511593500,2017-11-25T07:05:24,1.992,4143.64,8.89,6.59,10.35,848.50,853.43,145.416672,48.74,1.0515,283,0,14.343,2.09420,3.74,34865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:39,1511593530,2017-11-25T07:05:54,1.993,4144.63,8.89,6.57,10.34,848.52,853.46,145.116669,48.57,1.0516,283,0,14.343,2.09576,3.74,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:09,1511593560,2017-11-25T07:06:24,1.994,4145.63,8.88,6.57,10.35,848.55,853.43,144.066666,48.52,1.0516,283,0,14.344,2.09669,3.74,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:39,1511593590,2017-11-25T07:06:54,1.993,4146.63,8.87,6.58,10.35,848.48,853.43,143.300003,48.52,1.0516,283,0,14.343,2.09638,3.74,34849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:09,1511593620,2017-11-25T07:07:24,1.993,4147.62,8.88,6.57,10.35,848.52,853.40,144.166672,48.59,1.0515,283,0,14.341,2.09544,3.74,34844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:39,1511593650,2017-11-25T07:07:54,1.991,4148.62,8.88,6.58,10.38,848.52,853.43,145.466660,48.57,1.0516,283,0,14.343,2.09326,3.74,34838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:09,1511593680,2017-11-25T07:08:24,1.994,4149.61,8.88,6.56,10.38,848.47,853.40,144.350006,48.77,1.0515,283,0,14.342,2.09638,3.74,34833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:39,1511593710,2017-11-25T07:08:54,1.995,4150.61,8.87,6.56,10.34,848.37,853.33,144.083328,48.86,1.0515,283,0,14.343,2.09763,3.74,34828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:09,1511593740,2017-11-25T07:09:24,1.993,4151.61,8.87,6.56,10.35,848.37,853.28,143.816666,48.89,1.0514,283,0,14.342,2.09544,3.74,34822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:39,1511593770,2017-11-25T07:09:54,1.993,4152.60,8.87,6.56,10.35,848.37,853.28,144.616669,48.84,1.0514,283,0,14.341,2.09513,3.74,34817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:09,1511593800,2017-11-25T07:10:24,1.991,4153.60,8.87,6.55,10.35,848.37,853.22,145.333328,48.71,1.0514,283,0,14.341,2.09295,3.73,34811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:39,1511593830,2017-11-25T07:10:54,1.993,4154.60,8.87,6.56,10.35,848.34,853.28,144.500000,48.37,1.0515,283,0,14.342,2.09513,3.73,34806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:09,1511593860,2017-11-25T07:11:24,1.993,4155.59,8.87,6.55,10.34,848.32,853.22,144.350006,48.33,1.0514,283,0,14.344,2.09544,3.73,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:39,1511593890,2017-11-25T07:11:54,1.991,4156.59,8.88,6.54,10.35,848.36,853.30,145.583328,48.32,1.0514,283,0,14.342,2.09357,3.73,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:09,1511593920,2017-11-25T07:12:24,1.992,4157.58,8.88,6.55,10.34,848.49,853.30,144.866669,48.30,1.0514,283,0,14.342,2.09451,3.73,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:39,1511593950,2017-11-25T07:12:54,1.991,4158.58,8.88,6.55,10.38,848.52,853.40,145.683334,48.30,1.0516,283,0,14.342,2.09388,3.73,34785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:09,1511593980,2017-11-25T07:13:24,1.993,4159.58,8.87,6.55,10.35,848.48,853.38,144.350006,48.39,1.0516,283,0,14.342,2.09576,3.73,34779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:39,1511594010,2017-11-25T07:13:54,1.990,4160.57,8.86,6.55,10.32,848.53,853.47,144.433334,48.39,1.0517,283,0,14.343,2.09326,3.73,34774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:09,1511594040,2017-11-25T07:14:24,1.990,4161.57,8.86,6.55,10.35,848.58,853.47,145.166672,48.50,1.0517,283,0,14.342,2.09295,3.73,34768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:39,1511594070,2017-11-25T07:14:54,1.993,4162.56,8.86,6.53,10.32,848.53,853.52,146.383331,48.43,1.0518,283,0,14.343,2.09669,3.73,34763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:09,1511594100,2017-11-25T07:15:24,1.994,4163.56,8.85,6.54,10.32,848.58,853.62,144.933334,48.53,1.0519,283,0,14.343,2.09794,3.73,34758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:39,1511594130,2017-11-25T07:15:54,1.992,4164.56,8.86,6.54,10.32,848.66,853.57,143.933334,48.46,1.0518,283,0,14.341,2.09482,3.73,34752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:09,1511594160,2017-11-25T07:16:24,1.992,4165.55,8.86,6.53,10.34,848.63,853.57,144.666672,48.42,1.0518,283,0,14.342,2.09576,3.73,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:39,1511594190,2017-11-25T07:16:54,1.993,4166.55,8.85,6.52,10.34,848.63,853.52,144.533340,48.48,1.0518,283,0,14.339,2.09669,3.73,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:09,1511594220,2017-11-25T07:17:24,1.992,4167.54,8.85,6.52,10.32,848.66,853.57,144.683334,48.57,1.0519,283,0,14.342,2.09544,3.73,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:39,1511594250,2017-11-25T07:17:54,1.993,4168.54,8.85,6.52,10.30,848.58,853.52,144.383331,48.81,1.0518,283,0,14.342,2.09638,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:09,1511594280,2017-11-25T07:18:24,1.993,4169.54,8.84,6.53,10.31,848.48,853.47,144.033340,48.86,1.0518,283,0,14.344,2.09576,3.73,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:39,1511594310,2017-11-25T07:18:54,1.992,4170.53,8.85,6.52,10.32,848.61,853.47,144.733337,48.75,1.0517,283,0,14.342,2.09482,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:09,1511594340,2017-11-25T07:19:24,1.993,4171.53,8.85,6.51,10.31,848.56,853.52,144.683334,49.09,1.0518,283,0,14.341,2.09576,3.73,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:39,1511594370,2017-11-25T07:19:54,1.993,4172.52,8.83,6.51,10.34,848.53,853.50,143.766663,49.17,1.0518,283,0,14.341,2.09638,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:09,1511594400,2017-11-25T07:20:24,1.992,4173.52,8.83,6.51,10.34,848.51,853.55,144.416672,49.36,1.0519,283,0,14.342,2.09576,3.73,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:39,1511594430,2017-11-25T07:20:54,1.995,4174.52,8.83,6.50,10.34,848.53,853.50,145.350006,49.25,1.0518,283,0,14.343,2.09857,3.73,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:09,1511594460,2017-11-25T07:21:24,1.991,4175.51,8.82,6.51,10.30,848.51,853.53,144.733337,49.05,1.0519,283,0,14.342,2.09451,3.73,34693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:39,1511594490,2017-11-25T07:21:54,1.992,4176.51,8.83,6.50,10.30,848.53,853.47,145.216660,48.61,1.0518,283,0,14.342,2.09513,3.73,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:09,1511594520,2017-11-25T07:22:24,1.992,4177.51,8.82,6.49,10.34,848.54,853.48,144.866669,48.92,1.0519,283,0,14.341,2.09544,3.73,34682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:39,1511594550,2017-11-25T07:22:54,1.990,4178.50,8.82,6.50,10.31,848.61,853.48,145.466660,48.91,1.0519,283,0,14.341,2.09326,3.73,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:09,1511594580,2017-11-25T07:23:24,1.993,4179.50,8.81,6.50,10.31,848.56,853.48,145.600006,48.68,1.0519,283,0,14.340,2.09638,3.73,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:39,1511594610,2017-11-25T07:23:54,1.991,4180.49,8.81,6.50,10.30,848.56,853.53,144.283340,48.61,1.0520,283,0,14.340,2.09420,3.73,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:09,1511594640,2017-11-25T07:24:24,1.989,4181.49,8.81,6.48,10.27,848.56,853.53,143.933334,48.54,1.0520,283,0,14.339,2.09264,3.73,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:39,1511594670,2017-11-25T07:24:54,1.988,4182.49,8.80,6.48,10.27,848.62,853.51,144.500000,48.52,1.0520,283,0,14.340,2.09170,3.73,34655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:09,1511594700,2017-11-25T07:25:24,1.989,4183.48,8.80,6.47,10.26,848.54,853.56,144.833328,48.58,1.0521,283,0,14.340,2.09295,3.73,34650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:39,1511594730,2017-11-25T07:25:54,1.991,4184.48,8.79,6.47,10.26,848.59,853.51,145.649994,48.56,1.0520,283,0,14.341,2.09482,3.73,34644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:09,1511594760,2017-11-25T07:26:24,1.992,4185.47,8.79,6.47,10.30,848.46,853.46,144.850006,48.45,1.0520,283,0,14.342,2.09544,3.73,34639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:39,1511594790,2017-11-25T07:26:54,1.993,4186.47,8.79,6.47,10.27,848.56,853.51,144.933334,48.29,1.0521,283,0,14.341,2.09669,3.73,34633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:09,1511594820,2017-11-25T07:27:24,1.990,4187.47,8.79,6.46,10.26,848.46,853.48,144.833328,48.46,1.0520,283,0,14.341,2.09326,3.73,34628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:39,1511594850,2017-11-25T07:27:54,1.990,4188.46,8.78,6.46,10.26,848.44,853.36,145.316666,48.46,1.0519,283,0,14.341,2.09357,3.73,34623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:09,1511594880,2017-11-25T07:28:24,1.990,4189.46,8.77,6.46,10.27,848.51,853.33,144.933334,48.43,1.0519,283,0,14.341,2.09357,3.73,34617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:39,1511594910,2017-11-25T07:28:54,1.989,4190.45,8.77,6.45,10.26,848.44,853.41,144.266663,48.35,1.0520,283,0,14.341,2.09295,3.73,34612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:09,1511594940,2017-11-25T07:29:24,1.994,4191.45,8.77,6.46,10.24,848.41,853.36,143.916672,48.44,1.0519,283,0,14.340,2.09794,3.73,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:39,1511594970,2017-11-25T07:29:54,1.989,4192.45,8.77,6.44,10.19,848.44,853.31,144.883331,48.56,1.0519,283,0,14.339,2.09264,3.73,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:09,1511595000,2017-11-25T07:30:24,1.989,4193.44,8.76,6.44,10.26,848.36,853.34,144.033340,48.48,1.0519,283,0,14.340,2.09264,3.73,34596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:39,1511595030,2017-11-25T07:30:54,1.990,4194.44,8.75,6.44,10.24,848.29,853.39,144.350006,48.82,1.0520,283,0,14.341,2.09326,3.73,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:09,1511595060,2017-11-25T07:31:24,1.990,4195.44,8.75,6.43,10.23,848.42,853.31,145.733337,48.86,1.0519,283,0,14.342,2.09357,3.73,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:39,1511595090,2017-11-25T07:31:54,1.991,4196.43,8.75,6.43,10.23,848.39,853.34,144.583328,48.77,1.0520,283,0,14.341,2.09451,3.73,34579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:09,1511595120,2017-11-25T07:32:24,1.990,4197.43,8.73,6.42,10.21,848.27,853.29,145.216660,48.68,1.0520,283,0,14.341,2.09326,3.73,34574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:39,1511595150,2017-11-25T07:32:54,1.990,4198.42,8.73,6.42,10.23,848.37,853.29,145.116669,48.62,1.0520,283,0,14.339,2.09295,3.73,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:09,1511595180,2017-11-25T07:33:24,1.989,4199.42,8.72,6.41,10.21,848.32,853.24,144.183334,48.83,1.0520,283,0,14.338,2.09232,3.73,34563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:39,1511595210,2017-11-25T07:33:54,1.987,4200.42,8.72,6.41,10.15,848.45,853.32,144.266663,48.96,1.0521,282,0,14.340,2.09045,3.73,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:09,1511595240,2017-11-25T07:34:24,1.992,4201.41,8.71,6.41,10.18,848.32,853.22,146.666672,48.92,1.0520,282,0,14.360,2.09576,3.73,34552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:39,1511595270,2017-11-25T07:34:54,1.993,4202.41,8.70,6.40,10.19,848.40,853.27,144.983337,48.91,1.0521,282,0,14.361,2.09638,3.73,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:09,1511595300,2017-11-25T07:35:24,1.993,4203.40,8.69,6.39,10.16,848.37,853.23,144.899994,48.82,1.0521,282,0,14.360,2.09638,3.73,34542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:39,1511595330,2017-11-25T07:35:54,1.994,4204.40,8.70,6.39,10.15,848.37,853.33,143.699997,48.61,1.0522,282,0,14.360,2.09763,3.73,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:09,1511595360,2017-11-25T07:36:24,1.993,4205.40,8.68,6.37,10.13,848.45,853.33,145.616669,48.88,1.0522,282,0,14.362,2.09700,3.73,34531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:39,1511595390,2017-11-25T07:36:54,1.992,4206.39,8.66,6.37,10.13,848.43,853.31,145.649994,48.59,1.0523,282,0,14.359,2.09669,3.73,34525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:09,1511595420,2017-11-25T07:37:24,1.993,4207.39,8.67,6.37,10.16,848.43,853.31,144.949997,49.00,1.0522,282,0,14.358,2.09700,3.73,34520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:39,1511595450,2017-11-25T07:37:54,1.993,4208.38,8.67,6.36,10.18,848.40,853.33,145.066666,49.15,1.0523,282,0,14.359,2.09700,3.73,34515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:09,1511595480,2017-11-25T07:38:24,1.990,4209.38,8.65,6.36,10.11,848.44,853.39,144.899994,49.25,1.0524,282,0,14.358,2.09388,3.73,34509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:39,1511595510,2017-11-25T07:38:54,1.994,4210.38,8.65,6.36,10.15,848.39,853.37,144.333328,49.09,1.0524,282,0,14.360,2.09826,3.73,34504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:09,1511595540,2017-11-25T07:39:24,1.992,4211.37,8.64,6.34,10.10,848.41,853.39,144.266663,48.76,1.0525,282,0,14.360,2.09607,3.73,34498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:39,1511595570,2017-11-25T07:39:54,1.992,4212.37,8.64,6.34,10.11,848.44,853.37,144.983337,48.79,1.0524,282,0,14.361,2.09638,3.73,34493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:09,1511595600,2017-11-25T07:40:24,1.991,4213.36,8.64,6.33,10.10,848.46,853.42,145.466660,48.96,1.0525,282,0,14.358,2.09513,3.73,34488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:39,1511595630,2017-11-25T07:40:54,1.992,4214.36,8.63,6.33,10.06,848.54,853.43,146.283340,48.91,1.0525,282,0,14.359,2.09700,3.73,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:09,1511595660,2017-11-25T07:41:24,1.990,4215.36,8.63,6.32,10.11,848.49,853.43,144.533340,49.15,1.0525,282,0,14.359,2.09420,3.73,34477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:39,1511595690,2017-11-25T07:41:54,1.990,4216.35,8.62,6.32,10.11,848.47,853.45,144.750000,49.18,1.0526,282,0,14.360,2.09482,3.73,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:09,1511595720,2017-11-25T07:42:24,1.991,4217.35,8.62,6.32,10.10,848.54,853.48,144.066666,49.34,1.0526,282,0,14.361,2.09576,3.73,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:39,1511595750,2017-11-25T07:42:54,1.991,4218.35,8.61,6.32,10.10,848.52,853.51,144.750000,49.38,1.0527,282,0,14.360,2.09576,3.73,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:09,1511595780,2017-11-25T07:43:24,1.992,4219.34,8.61,6.31,10.09,848.65,853.51,144.783340,49.53,1.0527,282,0,14.360,2.09669,3.73,34455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:39,1511595810,2017-11-25T07:43:54,1.993,4220.34,8.61,6.31,10.09,848.60,853.57,145.316666,49.61,1.0528,282,0,14.361,2.09826,3.73,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:09,1511595840,2017-11-25T07:44:24,1.992,4221.33,8.61,6.32,10.09,848.60,853.51,145.483337,49.44,1.0527,282,0,14.361,2.09732,3.73,34444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:39,1511595870,2017-11-25T07:44:54,1.991,4222.33,8.60,6.30,10.05,848.73,853.62,145.133331,49.32,1.0529,282,0,14.360,2.09638,3.73,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:09,1511595900,2017-11-25T07:45:24,1.993,4223.33,8.61,6.30,10.06,848.73,853.67,144.966660,49.15,1.0529,282,0,14.360,2.09794,3.73,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:39,1511595930,2017-11-25T07:45:54,1.991,4224.32,8.61,6.30,10.06,848.76,853.67,144.399994,49.12,1.0529,282,0,14.359,2.09669,3.73,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:09,1511595960,2017-11-25T07:46:24,1.992,4225.32,8.61,6.31,10.10,848.68,853.72,145.050003,49.19,1.0530,282,0,14.359,2.09700,3.73,34423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:39,1511595990,2017-11-25T07:46:54,1.990,4226.31,8.60,6.29,10.11,848.78,853.72,144.183334,49.21,1.0530,282,0,14.360,2.09576,3.73,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:09,1511596020,2017-11-25T07:47:24,1.990,4227.31,8.60,6.28,10.06,848.76,853.72,146.116669,49.26,1.0530,282,0,14.359,2.09576,3.73,34412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:39,1511596050,2017-11-25T07:47:54,1.991,4228.31,8.61,6.28,10.10,848.78,853.67,145.050003,49.30,1.0529,282,0,14.361,2.09638,3.73,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:09,1511596080,2017-11-25T07:48:24,1.991,4229.30,8.60,6.28,10.05,848.86,853.72,145.016663,49.34,1.0530,282,0,14.361,2.09607,3.73,34401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:39,1511596110,2017-11-25T07:48:54,1.990,4230.30,8.59,6.28,10.05,848.83,853.75,145.266663,49.45,1.0531,282,0,14.360,2.09544,3.73,34396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:09,1511596140,2017-11-25T07:49:24,1.990,4231.29,8.59,6.28,10.06,848.76,853.70,144.316666,49.53,1.0530,282,0,14.359,2.09544,3.73,34390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:39,1511596170,2017-11-25T07:49:54,1.991,4232.29,8.59,6.27,10.06,848.83,853.70,144.416672,49.63,1.0530,282,0,14.359,2.09607,3.73,34385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:09,1511596200,2017-11-25T07:50:24,1.992,4233.29,8.59,6.28,10.06,848.81,853.75,145.000000,49.61,1.0531,282,0,14.359,2.09794,3.72,34379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:39,1511596230,2017-11-25T07:50:54,1.992,4234.28,8.58,6.27,10.09,848.81,853.73,145.600006,49.66,1.0531,282,0,14.360,2.09732,3.72,34374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:09,1511596260,2017-11-25T07:51:24,1.988,4235.28,8.59,6.28,10.05,848.86,853.86,145.116669,49.57,1.0532,282,0,14.361,2.09420,3.72,34369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:39,1511596290,2017-11-25T07:51:54,1.991,4236.27,8.59,6.26,10.09,848.83,853.81,144.899994,49.51,1.0531,282,0,14.359,2.09669,3.72,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:09,1511596320,2017-11-25T07:52:24,1.990,4237.27,8.59,6.26,10.05,848.99,853.83,145.616669,49.54,1.0532,282,0,14.360,2.09607,3.72,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:39,1511596350,2017-11-25T07:52:54,1.989,4238.27,8.58,6.26,10.05,848.97,853.89,144.183334,49.55,1.0533,282,0,14.359,2.09513,3.72,34352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:09,1511596380,2017-11-25T07:53:24,1.989,4239.26,8.58,6.25,10.10,848.86,853.84,144.533340,49.48,1.0532,282,0,14.359,2.09482,3.72,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:39,1511596410,2017-11-25T07:53:54,1.990,4240.26,8.58,6.26,10.05,848.97,853.84,145.350006,49.67,1.0532,282,0,14.358,2.09638,3.72,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:09,1511596440,2017-11-25T07:54:24,1.987,4241.26,8.58,6.25,10.06,848.94,853.94,144.916672,49.55,1.0533,281,0,14.360,2.09264,3.72,34336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:39,1511596470,2017-11-25T07:54:54,1.995,4242.25,8.59,6.27,10.09,848.99,853.91,144.899994,49.46,1.0533,281,0,14.378,2.10107,3.72,34331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:09,1511596500,2017-11-25T07:55:24,1.994,4243.25,8.58,6.26,10.10,848.92,853.84,145.399994,49.37,1.0532,281,0,14.378,2.09982,3.72,34325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:39,1511596530,2017-11-25T07:55:54,1.991,4244.24,8.58,6.25,10.09,848.92,853.89,145.383331,49.33,1.0533,281,0,14.377,2.09669,3.72,34320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:09,1511596560,2017-11-25T07:56:24,1.993,4245.24,8.58,6.26,10.06,848.97,853.89,144.733337,49.35,1.0533,281,0,14.378,2.09951,3.72,34314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:39,1511596590,2017-11-25T07:56:54,1.993,4246.24,8.58,6.25,10.06,848.94,853.86,145.766663,49.42,1.0532,281,0,14.380,2.09919,3.72,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:09,1511596620,2017-11-25T07:57:24,1.992,4247.23,8.58,6.25,10.05,849.00,853.97,145.566666,49.42,1.0534,281,0,14.378,2.09857,3.72,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:39,1511596650,2017-11-25T07:57:54,1.994,4248.23,8.58,6.26,10.06,848.94,853.94,145.800003,49.75,1.0533,281,0,14.378,2.09982,3.72,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:09,1511596680,2017-11-25T07:58:24,1.996,4249.22,8.58,6.25,10.03,848.94,853.89,145.016663,49.55,1.0533,281,0,14.378,2.10201,3.72,34293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:39,1511596710,2017-11-25T07:58:54,1.992,4250.22,8.58,6.25,10.03,849.00,853.89,145.883331,49.30,1.0533,281,0,14.380,2.09763,3.72,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:09,1511596740,2017-11-25T07:59:24,1.994,4251.22,8.57,6.25,10.09,849.07,853.94,145.500000,49.25,1.0534,281,0,14.377,2.10013,3.72,34282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:39,1511596770,2017-11-25T07:59:54,1.995,4252.21,8.58,6.26,10.09,848.97,853.94,145.816666,49.43,1.0533,281,0,14.378,2.10138,3.72,34276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:09,1511596800,2017-11-25T08:00:24,1.995,4253.21,8.58,6.25,10.09,849.05,853.99,145.883331,49.34,1.0534,281,0,14.380,2.10107,3.72,34271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:39,1511596830,2017-11-25T08:00:54,1.993,4254.20,8.57,6.25,10.05,849.00,853.94,144.800003,49.30,1.0534,281,0,14.380,2.09951,3.72,34266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:09,1511596860,2017-11-25T08:01:24,1.994,4255.20,8.57,6.24,10.03,849.00,853.99,146.449997,49.02,1.0535,281,0,14.380,2.10076,3.72,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:39,1511596890,2017-11-25T08:01:54,1.991,4256.20,8.57,6.24,10.06,849.02,854.02,145.133331,49.04,1.0535,281,0,14.378,2.09763,3.72,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:09,1511596920,2017-11-25T08:02:24,1.993,4257.19,8.57,6.24,10.03,849.02,854.02,145.283340,49.04,1.0535,281,0,14.380,2.09982,3.72,34249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:39,1511596950,2017-11-25T08:02:54,1.993,4258.19,8.57,6.24,10.05,849.02,854.02,145.966660,48.99,1.0535,281,0,14.381,2.10013,3.72,34244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:09,1511596980,2017-11-25T08:03:24,1.992,4259.19,8.56,6.23,10.05,849.00,854.02,145.233337,48.92,1.0535,281,0,14.378,2.09888,3.72,34238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:39,1511597010,2017-11-25T08:03:54,1.993,4260.18,8.56,6.23,10.05,849.00,853.97,145.366669,48.92,1.0535,281,0,14.380,2.09982,3.72,34233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:09,1511597040,2017-11-25T08:04:24,1.994,4261.18,8.56,6.22,10.03,849.05,853.97,144.866669,48.76,1.0535,281,0,14.380,2.10107,3.72,34228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:39,1511597070,2017-11-25T08:04:54,1.994,4262.17,8.55,6.22,10.00,849.00,853.97,145.350006,48.74,1.0535,281,0,14.377,2.10107,3.72,34222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:09,1511597100,2017-11-25T08:05:24,1.993,4263.17,8.55,6.22,10.00,849.08,854.02,145.166672,48.72,1.0536,281,0,14.380,2.09982,3.72,34217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:39,1511597130,2017-11-25T08:05:54,1.994,4264.17,8.54,6.21,10.02,849.03,854.03,145.800003,48.68,1.0537,281,0,14.378,2.10107,3.72,34211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:09,1511597160,2017-11-25T08:06:24,1.991,4265.16,8.53,6.21,10.02,849.03,853.95,146.050003,48.71,1.0536,281,0,14.380,2.09732,3.72,34206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:39,1511597190,2017-11-25T08:06:54,1.993,4266.16,8.54,6.21,10.03,849.10,854.00,144.550003,48.77,1.0536,281,0,14.378,2.10013,3.72,34200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:09,1511597220,2017-11-25T08:07:24,1.993,4267.15,8.53,6.20,10.03,849.06,854.00,144.850006,48.78,1.0536,281,0,14.378,2.09951,3.72,34195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:39,1511597250,2017-11-25T08:07:54,1.994,4268.15,8.53,6.20,10.00,849.00,854.00,144.983337,48.66,1.0537,281,0,14.380,2.10076,3.72,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:09,1511597280,2017-11-25T08:08:24,1.991,4269.15,8.52,6.19,10.02,849.06,854.01,145.050003,48.64,1.0537,281,0,14.378,2.09763,3.72,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:39,1511597310,2017-11-25T08:08:54,1.992,4270.14,8.52,6.19,10.00,849.08,854.03,145.033340,48.55,1.0537,281,0,14.378,2.09951,3.72,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:09,1511597340,2017-11-25T08:09:24,1.992,4271.14,8.52,6.19,10.00,849.11,854.03,144.533340,48.72,1.0537,281,0,14.377,2.09888,3.72,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:39,1511597370,2017-11-25T08:09:54,1.991,4272.13,8.51,6.18,10.00,849.08,854.04,145.300003,48.77,1.0538,281,0,14.378,2.09763,3.72,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:09,1511597400,2017-11-25T08:10:24,1.995,4273.13,8.50,6.19,9.97,849.14,854.04,145.616669,48.72,1.0538,281,0,14.377,2.10264,3.72,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:39,1511597430,2017-11-25T08:10:54,1.990,4274.13,8.49,6.17,10.02,849.09,854.07,145.033340,48.70,1.0539,281,0,14.377,2.09732,3.72,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:09,1511597460,2017-11-25T08:11:24,1.991,4275.12,8.49,6.17,10.02,849.16,854.12,144.666672,48.64,1.0540,281,0,14.377,2.09888,3.72,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:39,1511597490,2017-11-25T08:11:54,1.992,4276.12,8.49,6.16,10.00,849.11,854.07,144.899994,48.59,1.0539,281,0,14.377,2.09919,3.72,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:09,1511597520,2017-11-25T08:12:24,1.989,4277.11,8.48,6.16,9.95,849.09,854.08,144.699997,48.65,1.0539,281,0,14.376,2.09638,3.72,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:39,1511597550,2017-11-25T08:12:54,1.991,4278.11,8.47,6.17,9.97,849.02,854.05,145.683334,48.67,1.0540,281,0,14.376,2.09888,3.72,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:09,1511597580,2017-11-25T08:13:24,1.991,4279.11,8.48,6.16,9.94,849.02,854.05,145.466660,48.65,1.0539,281,0,14.377,2.09826,3.72,34130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:39,1511597610,2017-11-25T08:13:54,1.991,4280.10,8.46,6.15,9.98,849.14,854.05,145.050003,48.67,1.0540,281,0,14.378,2.09857,3.72,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:09,1511597640,2017-11-25T08:14:24,1.991,4281.10,8.45,6.14,9.95,849.07,854.03,143.466660,48.64,1.0540,281,0,14.377,2.09888,3.72,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:39,1511597670,2017-11-25T08:14:54,1.991,4282.10,8.45,6.13,9.95,849.12,854.03,144.550003,48.59,1.0540,281,0,14.377,2.09826,3.72,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:09,1511597700,2017-11-25T08:15:24,1.991,4283.09,8.45,6.13,9.94,849.07,854.03,145.300003,48.60,1.0540,281,0,14.377,2.09857,3.72,34108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:39,1511597730,2017-11-25T08:15:54,1.990,4284.09,8.43,6.13,9.95,849.10,853.98,145.116669,48.67,1.0540,281,0,14.378,2.09700,3.72,34103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:09,1511597760,2017-11-25T08:16:24,1.990,4285.08,8.43,6.13,9.94,849.10,853.96,145.300003,48.68,1.0540,281,0,14.376,2.09763,3.72,34097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:39,1511597790,2017-11-25T08:16:54,1.990,4286.08,8.44,6.13,9.95,849.02,854.01,144.199997,48.71,1.0540,281,0,14.378,2.09700,3.72,34092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:09,1511597820,2017-11-25T08:17:24,1.991,4287.08,8.43,6.12,9.92,849.02,853.96,144.850006,48.85,1.0540,281,0,14.378,2.09857,3.72,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:39,1511597850,2017-11-25T08:17:54,1.989,4288.07,8.42,6.12,9.90,849.00,853.96,145.966660,48.95,1.0540,281,0,14.378,2.09669,3.72,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:09,1511597880,2017-11-25T08:18:24,1.989,4289.07,8.42,6.11,9.92,849.05,853.96,144.416672,48.75,1.0540,281,0,14.378,2.09669,3.72,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:39,1511597910,2017-11-25T08:18:54,1.988,4290.06,8.42,6.11,9.92,849.08,853.98,144.233337,48.92,1.0540,280,0,14.376,2.09513,3.72,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:09,1511597940,2017-11-25T08:19:24,1.995,4291.06,8.41,6.11,9.94,849.00,853.99,144.983337,48.89,1.0541,280,0,14.397,2.10264,3.72,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:39,1511597970,2017-11-25T08:19:54,1.992,4292.06,8.41,6.10,9.85,849.02,854.04,144.833328,49.00,1.0542,280,0,14.396,2.09951,3.72,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:09,1511598000,2017-11-25T08:20:24,1.996,4293.05,8.40,6.09,9.89,849.08,853.97,144.833328,48.99,1.0541,280,0,14.396,2.10357,3.72,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:39,1511598030,2017-11-25T08:20:54,1.993,4294.05,8.39,6.09,9.89,849.08,854.02,145.866669,48.84,1.0542,280,0,14.396,2.10107,3.72,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:09,1511598060,2017-11-25T08:21:24,1.991,4295.04,8.38,6.08,9.90,849.11,854.07,145.483337,48.81,1.0543,280,0,14.397,2.09951,3.72,34043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:39,1511598090,2017-11-25T08:21:54,1.994,4296.04,8.38,6.07,9.90,849.13,854.07,145.566666,48.77,1.0543,280,0,14.397,2.10201,3.72,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:09,1511598120,2017-11-25T08:22:24,1.992,4297.04,8.38,6.07,9.88,849.13,854.13,146.366669,48.85,1.0544,280,0,14.396,2.10013,3.72,34032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:39,1511598150,2017-11-25T08:22:54,1.994,4298.03,8.37,6.07,9.89,849.19,854.10,144.733337,48.91,1.0544,280,0,14.397,2.10232,3.72,34027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:09,1511598180,2017-11-25T08:23:24,1.993,4299.03,8.37,6.07,9.84,849.19,854.10,144.616669,48.95,1.0544,280,0,14.396,2.10169,3.72,34021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:39,1511598210,2017-11-25T08:23:54,1.993,4300.02,8.37,6.07,9.85,849.19,854.10,144.583328,48.99,1.0544,280,0,14.395,2.10107,3.72,34016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:09,1511598240,2017-11-25T08:24:24,1.993,4301.02,8.37,6.05,9.82,849.16,854.16,145.649994,49.10,1.0545,280,0,14.395,2.10107,3.71,34010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:39,1511598270,2017-11-25T08:24:54,1.994,4302.02,8.37,6.05,9.85,849.21,854.13,145.550003,49.10,1.0544,280,0,14.395,2.10232,3.72,34005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:09,1511598300,2017-11-25T08:25:24,1.994,4303.01,8.36,6.04,9.85,849.21,854.09,144.666672,49.11,1.0544,280,0,14.397,2.10264,3.71,33999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:39,1511598330,2017-11-25T08:25:54,1.992,4304.01,8.36,6.05,9.85,849.14,854.06,146.083328,49.16,1.0544,280,0,14.397,2.10013,3.71,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:09,1511598360,2017-11-25T08:26:24,1.992,4305.01,8.35,6.04,9.84,849.11,854.01,144.566666,49.18,1.0543,280,0,14.395,2.10013,3.71,33988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:39,1511598390,2017-11-25T08:26:54,1.993,4306.00,8.36,6.04,9.84,849.16,854.01,146.500000,49.07,1.0543,280,0,14.396,2.10169,3.71,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:09,1511598420,2017-11-25T08:27:24,1.992,4307.00,8.35,6.04,9.84,849.08,854.01,144.216660,48.90,1.0544,280,0,14.396,2.10076,3.71,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:39,1511598450,2017-11-25T08:27:54,1.994,4307.99,8.34,6.03,9.84,849.09,854.01,145.583328,48.90,1.0544,280,0,14.395,2.10232,3.71,33972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:09,1511598480,2017-11-25T08:28:24,1.992,4308.99,8.33,6.03,9.84,849.02,853.99,144.633331,49.09,1.0544,280,0,14.394,2.10013,3.71,33967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:39,1511598510,2017-11-25T08:28:54,1.993,4309.99,8.33,6.02,9.81,848.99,854.01,145.333328,49.11,1.0544,280,0,14.395,2.10169,3.71,33961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:09,1511598540,2017-11-25T08:29:24,1.993,4310.98,8.33,6.02,9.79,849.02,853.99,144.633331,49.22,1.0544,280,0,14.395,2.10138,3.71,33956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:39,1511598570,2017-11-25T08:29:54,1.991,4311.98,8.33,6.01,9.79,848.96,854.01,145.866669,49.10,1.0544,280,0,14.395,2.09982,3.71,33950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:09,1511598600,2017-11-25T08:30:24,1.995,4312.97,8.31,6.01,9.82,849.04,853.97,145.016663,49.12,1.0545,280,0,14.396,2.10326,3.71,33945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:39,1511598630,2017-11-25T08:30:54,1.989,4313.97,8.32,6.01,9.79,849.07,853.99,145.816666,49.22,1.0544,280,0,14.395,2.09732,3.71,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:09,1511598660,2017-11-25T08:31:24,1.991,4314.97,8.31,6.01,9.82,849.02,853.97,144.750000,49.18,1.0545,280,0,14.396,2.09919,3.71,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:39,1511598690,2017-11-25T08:31:54,1.989,4315.96,8.30,6.01,9.81,849.07,854.05,145.883331,49.01,1.0546,280,0,14.396,2.09794,3.71,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:09,1511598720,2017-11-25T08:32:24,1.989,4316.96,8.29,6.00,9.77,849.02,854.00,145.350006,49.24,1.0546,280,0,14.395,2.09794,3.71,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:39,1511598750,2017-11-25T08:32:54,1.991,4317.95,8.30,5.99,9.81,849.12,854.00,145.683334,49.25,1.0545,280,0,14.396,2.09982,3.71,33918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:09,1511598780,2017-11-25T08:33:24,1.989,4318.95,8.29,5.99,9.77,849.02,854.10,144.683334,49.41,1.0547,280,0,14.396,2.09826,3.71,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:39,1511598810,2017-11-25T08:33:54,1.989,4319.95,8.28,5.99,9.77,849.20,854.18,145.583328,49.24,1.0548,280,0,14.396,2.09826,3.71,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:09,1511598840,2017-11-25T08:34:24,1.989,4320.94,8.29,5.98,9.77,849.15,854.10,144.433334,49.40,1.0547,280,0,14.395,2.09763,3.71,33901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:39,1511598870,2017-11-25T08:34:54,1.993,4321.94,8.28,5.97,9.76,849.25,854.13,144.133331,49.39,1.0548,280,0,14.394,2.10264,3.71,33896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:09,1511598900,2017-11-25T08:35:24,1.985,4322.94,8.28,5.97,9.76,849.25,854.13,145.433334,49.39,1.0548,279,0,14.394,2.09420,3.71,33891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:39,1511598930,2017-11-25T08:35:54,1.997,4323.93,8.26,5.97,9.79,849.26,854.16,144.399994,49.47,1.0549,279,0,14.415,2.10608,3.71,33885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:09,1511598960,2017-11-25T08:36:24,1.995,4324.93,8.27,5.97,9.77,849.23,854.26,146.766663,49.49,1.0550,279,0,14.416,2.10451,3.71,33880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:39,1511598990,2017-11-25T08:36:54,1.995,4325.92,8.27,5.98,9.74,849.31,854.16,144.750000,49.68,1.0548,279,0,14.417,2.10420,3.71,33874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:09,1511599020,2017-11-25T08:37:24,1.997,4326.92,8.26,5.96,9.77,849.28,854.16,144.616669,49.86,1.0548,279,0,14.417,2.10639,3.71,33869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:39,1511599050,2017-11-25T08:37:54,1.993,4327.92,8.26,5.97,9.74,849.28,854.22,145.800003,49.74,1.0549,279,0,14.413,2.10201,3.71,33863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:09,1511599080,2017-11-25T08:38:24,1.995,4328.91,8.27,5.97,9.76,849.31,854.18,145.816666,49.82,1.0548,279,0,14.416,2.10482,3.71,33858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:39,1511599110,2017-11-25T08:38:54,1.992,4329.91,8.25,5.96,9.76,849.31,854.19,146.550003,49.85,1.0549,279,0,14.417,2.10169,3.71,33852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:09,1511599140,2017-11-25T08:39:24,1.993,4330.90,8.26,5.97,9.77,849.36,854.24,145.466660,49.71,1.0550,279,0,14.416,2.10295,3.71,33847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:39,1511599170,2017-11-25T08:39:54,1.995,4331.90,8.27,5.97,9.77,849.34,854.24,146.383331,49.73,1.0549,279,0,14.417,2.10420,3.71,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:09,1511599200,2017-11-25T08:40:24,1.993,4332.90,8.27,5.96,9.76,849.34,854.21,146.116669,49.82,1.0549,279,0,14.417,2.10232,3.71,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:39,1511599230,2017-11-25T08:40:54,1.995,4333.89,8.25,5.97,9.77,849.31,854.19,147.133331,49.61,1.0549,279,0,14.416,2.10451,3.71,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:09,1511599260,2017-11-25T08:41:24,1.993,4334.89,8.25,5.96,9.77,849.26,854.19,146.199997,49.71,1.0549,279,0,14.415,2.10232,3.71,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:39,1511599290,2017-11-25T08:41:54,1.994,4335.88,8.25,5.96,9.76,849.34,854.25,147.550003,49.59,1.0550,279,0,14.416,2.10326,3.71,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:09,1511599320,2017-11-25T08:42:24,1.993,4336.88,8.26,5.96,9.74,849.33,854.24,145.550003,49.68,1.0550,279,0,14.417,2.10201,3.71,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:39,1511599350,2017-11-25T08:42:54,1.993,4337.88,8.25,5.95,9.79,849.39,854.14,146.233337,49.69,1.0549,279,0,14.417,2.10232,3.71,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:09,1511599380,2017-11-25T08:43:24,1.992,4338.87,8.25,5.95,9.76,849.42,854.19,146.533340,49.50,1.0549,279,0,14.415,2.10138,3.71,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:39,1511599410,2017-11-25T08:43:54,1.994,4339.87,8.24,5.95,9.74,849.34,854.22,145.866669,49.88,1.0550,279,0,14.417,2.10357,3.71,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:09,1511599440,2017-11-25T08:44:24,1.994,4340.86,8.24,5.95,9.74,849.39,854.22,146.766663,49.61,1.0550,279,0,14.417,2.10326,3.71,33793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:39,1511599470,2017-11-25T08:44:54,1.993,4341.86,8.24,5.95,9.74,849.34,854.25,145.683334,49.60,1.0551,279,0,14.417,2.10264,3.71,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:09,1511599500,2017-11-25T08:45:24,1.997,4342.86,8.23,5.94,9.73,849.35,854.23,144.766663,49.56,1.0551,279,0,14.416,2.10733,3.71,33782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:39,1511599530,2017-11-25T08:45:54,1.992,4343.85,8.24,5.94,9.76,849.39,854.19,145.649994,49.44,1.0550,279,0,14.417,2.10201,3.71,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:09,1511599560,2017-11-25T08:46:24,1.994,4344.85,8.24,5.95,9.76,849.31,854.22,144.966660,49.53,1.0550,279,0,14.417,2.10326,3.71,33771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:39,1511599590,2017-11-25T08:46:54,1.996,4345.85,8.24,5.95,9.74,849.34,854.19,146.350006,49.51,1.0550,279,0,14.417,2.10577,3.71,33765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:09,1511599620,2017-11-25T08:47:24,1.992,4346.84,8.25,5.95,9.74,849.34,854.14,145.833328,49.49,1.0549,279,0,14.416,2.10138,3.71,33760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:39,1511599650,2017-11-25T08:47:54,1.996,4347.84,8.24,5.96,9.74,849.28,854.14,146.000000,49.77,1.0549,279,0,14.416,2.10545,3.71,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:09,1511599680,2017-11-25T08:48:24,1.996,4348.83,8.25,5.95,9.77,849.26,854.17,145.300003,49.95,1.0549,279,0,14.416,2.10577,3.71,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:39,1511599710,2017-11-25T08:48:54,1.994,4349.83,8.26,5.96,9.76,849.26,854.16,146.266663,50.00,1.0548,279,0,14.416,2.10295,3.71,33743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:09,1511599740,2017-11-25T08:49:24,1.993,4350.83,8.26,5.97,9.79,849.26,854.16,145.550003,50.09,1.0548,279,0,14.418,2.10264,3.71,33738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:39,1511599770,2017-11-25T08:49:54,1.994,4351.82,8.26,5.97,9.74,849.26,854.11,146.316666,49.98,1.0548,279,0,14.416,2.10326,3.71,33733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:09,1511599800,2017-11-25T08:50:24,1.994,4352.82,8.27,5.98,9.77,849.18,854.13,145.750000,49.86,1.0548,279,0,14.417,2.10326,3.71,33727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:39,1511599830,2017-11-25T08:50:54,1.996,4353.81,8.26,5.97,9.77,849.18,854.11,145.183334,50.16,1.0548,279,0,14.418,2.10482,3.71,33722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:09,1511599860,2017-11-25T08:51:24,1.995,4354.81,8.27,5.99,9.77,849.23,854.08,145.716660,49.98,1.0547,279,0,14.416,2.10420,3.71,33716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:39,1511599890,2017-11-25T08:51:54,1.993,4355.81,8.28,5.99,9.76,849.18,854.05,146.399994,49.98,1.0546,279,0,14.415,2.10201,3.71,33711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:09,1511599920,2017-11-25T08:52:24,1.996,4356.80,8.28,6.00,9.77,849.10,854.03,145.933334,49.78,1.0546,279,0,14.416,2.10451,3.71,33705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:39,1511599950,2017-11-25T08:52:54,1.995,4357.80,8.28,6.01,9.81,849.07,853.97,146.050003,49.92,1.0545,279,0,14.417,2.10357,3.71,33700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:09,1511599980,2017-11-25T08:53:24,1.997,4358.79,8.29,6.01,9.81,849.12,853.94,145.850006,49.99,1.0545,279,0,14.417,2.10577,3.71,33694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:39,1511600010,2017-11-25T08:53:54,1.994,4359.79,8.29,6.01,9.79,849.12,854.00,146.116669,49.86,1.0545,279,0,14.417,2.10295,3.71,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:09,1511600040,2017-11-25T08:54:24,1.996,4360.79,8.29,6.02,9.79,849.05,854.00,145.233337,49.86,1.0545,279,0,14.416,2.10514,3.71,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:39,1511600070,2017-11-25T08:54:54,1.994,4361.78,8.30,6.02,9.79,849.10,854.00,145.583328,49.97,1.0545,279,0,14.417,2.10264,3.71,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:09,1511600100,2017-11-25T08:55:24,1.996,4362.78,8.31,6.03,9.81,849.15,854.07,146.233337,49.93,1.0545,279,0,14.418,2.10482,3.71,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:39,1511600130,2017-11-25T08:55:54,1.997,4363.77,8.31,6.04,9.82,849.15,854.04,146.333328,50.18,1.0545,279,0,14.418,2.10545,3.71,33667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:09,1511600160,2017-11-25T08:56:24,1.994,4364.77,8.32,6.04,9.84,849.15,854.04,146.683334,50.37,1.0544,279,0,14.417,2.10295,3.71,33662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:39,1511600190,2017-11-25T08:56:54,1.998,4365.77,8.34,6.05,9.84,849.19,854.09,145.800003,50.37,1.0544,279,0,14.417,2.10639,3.71,33656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:09,1511600220,2017-11-25T08:57:24,1.997,4366.76,8.34,6.05,9.84,849.19,854.12,145.816666,50.39,1.0545,279,0,14.418,2.10577,3.71,33651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:39,1511600250,2017-11-25T08:57:54,1.996,4367.76,8.36,6.06,9.84,849.37,854.22,146.133331,50.28,1.0545,279,0,14.418,2.10514,3.71,33645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:09,1511600280,2017-11-25T08:58:24,1.994,4368.76,8.35,6.06,9.85,849.29,854.14,146.100006,50.16,1.0545,279,0,14.416,2.10295,3.71,33640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:39,1511600310,2017-11-25T08:58:54,1.998,4369.75,8.37,6.07,9.89,849.26,854.26,146.716660,50.21,1.0545,279,0,14.418,2.10702,3.71,33634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:09,1511600340,2017-11-25T08:59:24,2.000,4370.75,8.37,6.08,9.89,849.42,854.21,145.983337,50.36,1.0545,279,0,14.419,2.10890,3.71,33629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:39,1511600370,2017-11-25T08:59:54,1.996,4371.74,8.37,6.09,9.89,849.29,854.21,146.383331,50.38,1.0545,279,0,14.418,2.10451,3.71,33623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:09,1511600400,2017-11-25T09:00:24,1.999,4372.74,8.38,6.10,9.88,849.29,854.18,145.683334,50.34,1.0544,279,0,14.419,2.10764,3.71,33618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:39,1511600430,2017-11-25T09:00:54,1.998,4373.74,8.38,6.11,9.89,849.26,854.13,146.050003,50.36,1.0543,279,0,14.418,2.10670,3.71,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:09,1511600460,2017-11-25T09:01:24,1.996,4374.73,8.40,6.11,9.92,849.23,854.13,145.283340,50.40,1.0542,279,0,14.419,2.10389,3.70,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:39,1511600490,2017-11-25T09:01:54,1.997,4375.73,8.41,6.12,9.90,849.28,854.09,146.250000,50.36,1.0541,279,0,14.419,2.10514,3.70,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:09,1511600520,2017-11-25T09:02:24,1.997,4376.72,8.41,6.12,9.90,849.23,854.09,146.633331,50.50,1.0541,279,0,14.419,2.10545,3.70,33596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:39,1511600550,2017-11-25T09:02:54,2.001,4377.72,8.42,6.13,9.92,849.18,854.12,145.416672,50.52,1.0541,279,0,14.419,2.10921,3.70,33591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:09,1511600580,2017-11-25T09:03:24,2.001,4378.72,8.43,6.15,9.94,849.26,854.04,146.316666,50.41,1.0540,279,0,14.419,2.10890,3.70,33585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:39,1511600610,2017-11-25T09:03:54,2.000,4379.71,8.43,6.15,9.90,849.23,854.06,146.583328,50.40,1.0540,279,0,14.418,2.10764,3.70,33580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:09,1511600640,2017-11-25T09:04:24,1.997,4380.71,8.44,6.15,9.94,849.15,854.04,146.633331,50.36,1.0540,279,0,14.418,2.10451,3.70,33574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:39,1511600670,2017-11-25T09:04:54,1.999,4381.70,8.46,6.16,9.97,849.22,854.03,146.100006,50.32,1.0539,279,0,14.419,2.10670,3.70,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:09,1511600700,2017-11-25T09:05:24,2.000,4382.70,8.46,6.17,9.95,849.09,854.05,145.633331,50.34,1.0539,279,0,14.419,2.10827,3.70,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:39,1511600730,2017-11-25T09:05:54,1.999,4383.70,8.46,6.17,9.97,849.12,854.03,146.449997,50.24,1.0539,279,0,14.419,2.10639,3.70,33558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:09,1511600760,2017-11-25T09:06:24,1.999,4384.69,8.47,6.18,9.98,849.15,854.03,145.633331,50.26,1.0538,279,0,14.417,2.10670,3.70,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:39,1511600790,2017-11-25T09:06:54,2.002,4385.69,8.49,6.18,9.98,849.16,854.07,145.983337,50.19,1.0538,279,0,14.420,2.10953,3.70,33547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:09,1511600820,2017-11-25T09:07:24,1.998,4386.69,8.50,6.19,9.98,849.21,854.01,146.866669,49.25,1.0538,279,0,14.420,2.10545,3.70,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:39,1511600850,2017-11-25T09:07:54,1.999,4387.68,8.49,6.21,10.00,849.16,854.09,146.483337,50.10,1.0538,279,0,14.420,2.10670,3.70,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:09,1511600880,2017-11-25T09:08:24,1.999,4388.68,8.51,6.21,10.00,849.16,854.04,147.600006,50.03,1.0537,279,0,14.420,2.10639,3.70,33530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:39,1511600910,2017-11-25T09:08:54,2.002,4389.67,8.52,6.21,10.02,849.16,854.03,145.866669,50.18,1.0537,279,0,14.420,2.10921,3.70,33525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:09,1511600940,2017-11-25T09:09:24,2.001,4390.67,8.53,6.22,10.03,849.08,854.06,146.850006,50.11,1.0537,279,0,14.420,2.10796,3.70,33519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:39,1511600970,2017-11-25T09:09:54,2.001,4391.67,8.55,6.23,10.03,849.10,854.13,147.333328,50.15,1.0537,279,0,14.421,2.10796,3.70,33514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:09,1511601000,2017-11-25T09:10:24,2.001,4392.66,8.54,6.23,10.02,849.13,854.11,145.916672,50.12,1.0537,279,0,14.417,2.10796,3.70,33508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:39,1511601030,2017-11-25T09:10:54,2.002,4393.66,8.56,6.24,10.03,849.21,854.02,146.366669,50.23,1.0535,279,0,14.420,2.10858,3.70,33503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:09,1511601060,2017-11-25T09:11:24,2.001,4394.65,8.55,6.24,10.05,849.08,854.02,147.050003,50.23,1.0535,279,0,14.420,2.10858,3.70,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:39,1511601090,2017-11-25T09:11:54,2.001,4395.65,8.56,6.25,10.05,849.05,854.02,146.716660,50.36,1.0535,279,0,14.420,2.10764,3.70,33492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:09,1511601120,2017-11-25T09:12:24,2.001,4396.65,8.58,6.26,10.05,849.05,853.99,146.683334,50.41,1.0534,279,0,14.420,2.10827,3.70,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:39,1511601150,2017-11-25T09:12:54,2.001,4397.64,8.57,6.26,10.05,849.02,853.94,146.866669,50.47,1.0533,279,0,14.420,2.10796,3.70,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:09,1511601180,2017-11-25T09:13:24,2.004,4398.64,8.58,6.26,10.09,849.00,853.89,146.483337,50.49,1.0532,279,0,14.420,2.11015,3.70,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:39,1511601210,2017-11-25T09:13:54,2.001,4399.63,8.58,6.28,10.09,849.05,853.89,147.966660,50.39,1.0532,279,0,14.420,2.10796,3.70,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:09,1511601240,2017-11-25T09:14:24,2.002,4400.63,8.60,6.30,10.09,849.05,853.99,145.899994,50.21,1.0533,279,0,14.420,2.10858,3.70,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:39,1511601270,2017-11-25T09:14:54,2.003,4401.63,8.60,6.30,10.10,849.05,854.04,146.933334,50.29,1.0533,279,0,14.421,2.10984,3.70,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:09,1511601300,2017-11-25T09:15:24,2.003,4402.62,8.61,6.30,10.13,849.02,854.04,145.516663,50.06,1.0533,279,0,14.420,2.10953,3.70,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:39,1511601330,2017-11-25T09:15:54,2.005,4403.62,8.62,6.31,10.11,849.04,853.90,147.133331,49.98,1.0531,279,0,14.421,2.11141,3.70,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:09,1511601360,2017-11-25T09:16:24,2.002,4404.61,8.62,6.32,10.10,849.04,853.95,147.033340,49.99,1.0532,279,0,14.421,2.10827,3.70,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:39,1511601390,2017-11-25T09:16:54,2.003,4405.61,8.62,6.34,10.11,849.09,853.95,147.516663,49.98,1.0532,279,0,14.421,2.10921,3.70,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:09,1511601420,2017-11-25T09:17:24,2.003,4406.61,8.63,6.33,10.09,849.04,853.95,147.933334,49.94,1.0531,279,0,14.420,2.10921,3.70,33432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:39,1511601450,2017-11-25T09:17:54,2.004,4407.60,8.64,6.34,10.15,849.06,854.00,147.033340,49.94,1.0532,279,0,14.420,2.11047,3.70,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:09,1511601480,2017-11-25T09:18:24,2.005,4408.60,8.64,6.34,10.15,849.04,854.05,146.333328,49.81,1.0532,279,0,14.422,2.11141,3.70,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:39,1511601510,2017-11-25T09:18:54,2.004,4409.60,8.66,6.34,10.15,849.08,854.07,147.316666,49.93,1.0532,279,0,14.422,2.11047,3.70,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:09,1511601540,2017-11-25T09:19:24,2.003,4410.59,8.66,6.36,10.16,849.16,854.10,146.399994,49.96,1.0532,279,0,14.421,2.10984,3.70,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:39,1511601570,2017-11-25T09:19:54,2.005,4411.59,8.66,6.35,10.16,849.22,854.18,146.583328,49.96,1.0533,279,0,14.422,2.11141,3.70,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:09,1511601600,2017-11-25T09:20:24,2.003,4412.58,8.68,6.36,10.15,849.34,854.25,146.199997,49.91,1.0533,279,0,14.423,2.10953,3.70,33399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:39,1511601630,2017-11-25T09:20:54,2.005,4413.58,8.68,6.37,10.16,849.34,854.28,145.750000,49.75,1.0534,279,0,14.421,2.11172,3.70,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:09,1511601660,2017-11-25T09:21:24,2.004,4414.58,8.68,6.37,10.13,849.29,854.25,146.466660,49.63,1.0533,279,0,14.422,2.11109,3.70,33388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:39,1511601690,2017-11-25T09:21:54,2.004,4415.57,8.69,6.39,10.21,849.37,854.30,147.066666,49.64,1.0533,279,0,14.423,2.11141,3.70,33382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:09,1511601720,2017-11-25T09:22:24,2.003,4416.57,8.69,6.39,10.19,849.42,854.25,146.533340,49.78,1.0533,279,0,14.423,2.11015,3.70,33377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:39,1511601750,2017-11-25T09:22:54,2.002,4417.57,8.69,6.40,10.21,849.31,854.30,146.683334,49.68,1.0533,279,0,14.421,2.10921,3.70,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:09,1511601780,2017-11-25T09:23:24,2.005,4418.56,8.71,6.39,10.19,849.39,854.27,146.149994,49.62,1.0532,279,0,14.422,2.11141,3.70,33366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:39,1511601810,2017-11-25T09:23:54,2.005,4419.56,8.70,6.41,10.19,849.28,854.25,146.433334,49.56,1.0533,279,0,14.423,2.11141,3.70,33360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:09,1511601840,2017-11-25T09:24:24,2.002,4420.56,8.71,6.41,10.23,849.36,854.32,147.233337,49.52,1.0533,279,0,14.421,2.10921,3.70,33355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:39,1511601870,2017-11-25T09:24:54,2.003,4421.55,8.71,6.41,10.18,849.34,854.38,146.100006,49.49,1.0534,279,0,14.422,2.10953,3.70,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:09,1511601900,2017-11-25T09:25:24,2.003,4422.55,8.72,6.41,10.23,849.36,854.29,147.533340,49.49,1.0532,279,0,14.423,2.10984,3.70,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:39,1511601930,2017-11-25T09:25:54,2.007,4423.55,8.71,6.42,10.26,849.34,854.30,147.449997,49.58,1.0533,279,0,14.423,2.11392,3.70,33338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:09,1511601960,2017-11-25T09:26:24,2.004,4424.54,8.71,6.43,10.23,849.42,854.32,148.166672,49.57,1.0533,279,0,14.423,2.11109,3.70,33333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:39,1511601990,2017-11-25T09:26:54,2.004,4425.54,8.73,6.43,10.24,849.33,854.32,146.933334,49.70,1.0532,279,0,14.422,2.11047,3.70,33327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:09,1511602020,2017-11-25T09:27:24,2.005,4426.54,8.73,6.44,10.26,849.33,854.27,147.199997,49.68,1.0532,279,0,14.422,2.11109,3.70,33322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:39,1511602050,2017-11-25T09:27:54,2.003,4427.53,8.74,6.44,10.19,849.31,854.26,146.449997,49.61,1.0531,279,0,14.423,2.10953,3.70,33316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:09,1511602080,2017-11-25T09:28:24,2.009,4428.53,8.75,6.44,10.26,849.31,854.20,147.550003,49.53,1.0530,279,0,14.422,2.11518,3.70,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:39,1511602110,2017-11-25T09:28:54,2.004,4429.53,8.75,6.45,10.27,849.28,854.18,148.516663,49.47,1.0530,279,0,14.424,2.11015,3.70,33305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:09,1511602140,2017-11-25T09:29:24,2.006,4430.53,8.75,6.46,10.26,849.28,854.28,147.850006,49.51,1.0531,279,0,14.423,2.11204,3.70,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:39,1511602170,2017-11-25T09:29:54,2.003,4431.53,8.75,6.45,10.27,849.25,854.28,148.266663,49.37,1.0531,279,0,14.424,2.10953,3.70,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:09,1511602200,2017-11-25T09:30:24,2.005,4432.52,8.76,6.46,10.24,849.30,854.18,147.766663,49.35,1.0529,279,0,14.423,2.11141,3.70,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:39,1511602230,2017-11-25T09:30:54,2.004,4433.52,8.75,6.46,10.26,849.31,854.23,147.000000,49.22,1.0530,279,0,14.422,2.11047,3.70,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:09,1511602260,2017-11-25T09:31:24,2.007,4434.52,8.76,6.46,10.27,849.30,854.23,146.566666,49.29,1.0530,279,0,14.423,2.11329,3.70,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:39,1511602290,2017-11-25T09:31:54,2.005,4435.52,8.76,6.46,10.26,849.35,854.20,146.850006,49.36,1.0530,279,0,14.424,2.11078,3.70,33272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:09,1511602320,2017-11-25T09:32:24,2.006,4436.52,8.77,6.47,10.26,849.45,854.25,147.250000,49.38,1.0530,279,0,14.422,2.11266,3.70,33267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:39,1511602350,2017-11-25T09:32:54,2.006,4437.52,8.78,6.47,10.27,849.32,854.20,147.683334,49.32,1.0529,279,0,14.423,2.11235,3.70,33261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:09,1511602380,2017-11-25T09:33:24,2.008,4438.52,8.78,6.47,10.30,849.27,854.25,146.750000,49.63,1.0529,279,0,14.423,2.11455,3.70,33256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:39,1511602410,2017-11-25T09:33:54,2.004,4439.52,8.78,6.49,10.30,849.32,854.23,148.250000,49.65,1.0529,279,0,14.424,2.10953,3.70,33250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:09,1511602440,2017-11-25T09:34:24,2.010,4440.52,8.78,6.49,10.27,849.32,854.12,147.600006,49.54,1.0528,279,0,14.423,2.11580,3.70,33245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:39,1511602470,2017-11-25T09:34:54,2.008,4441.52,8.80,6.49,10.31,849.29,854.24,147.949997,49.56,1.0528,279,0,14.423,2.11455,3.70,33239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:09,1511602500,2017-11-25T09:35:24,2.006,4442.52,8.80,6.49,10.32,849.35,854.30,147.766663,49.69,1.0529,279,0,14.423,2.11266,3.70,33234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:39,1511602530,2017-11-25T09:35:54,2.008,4443.52,8.79,6.50,10.31,849.24,854.30,147.483337,49.78,1.0529,279,0,14.423,2.11423,3.70,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:09,1511602560,2017-11-25T09:36:24,2.006,4444.53,8.80,6.51,10.26,849.29,854.24,147.850006,49.84,1.0528,279,0,14.422,2.11172,3.69,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:39,1511602590,2017-11-25T09:36:54,2.006,4445.53,8.79,6.51,10.31,849.27,854.24,146.733337,50.00,1.0529,279,0,14.423,2.11235,3.70,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:09,1511602620,2017-11-25T09:37:24,2.006,4446.53,8.79,6.52,10.31,849.27,854.17,146.699997,49.99,1.0528,279,0,14.424,2.11204,3.70,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:39,1511602650,2017-11-25T09:37:54,2.007,4447.54,8.80,6.51,10.32,849.22,854.14,146.683334,50.06,1.0527,279,0,14.423,2.11235,3.70,33206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:09,1511602680,2017-11-25T09:38:24,2.005,4448.54,8.81,6.52,10.32,849.29,854.19,147.533340,50.04,1.0527,279,0,14.424,2.11078,3.69,33201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:39,1511602710,2017-11-25T09:38:54,2.004,4449.55,8.81,6.52,10.32,849.32,854.11,147.449997,49.96,1.0526,279,0,14.424,2.10984,3.69,33195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:09,1511602740,2017-11-25T09:39:24,2.007,4450.55,8.81,6.53,10.34,849.21,854.16,148.000000,50.01,1.0527,279,0,14.422,2.11235,3.69,33190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:39,1511602770,2017-11-25T09:39:54,2.008,4451.56,8.81,6.53,10.34,849.26,854.13,147.666672,49.92,1.0527,279,0,14.424,2.11392,3.69,33184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:09,1511602800,2017-11-25T09:40:24,2.007,4452.56,8.83,6.54,10.32,849.24,854.13,146.483337,50.07,1.0526,279,0,14.426,2.11235,3.69,33179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:39,1511602830,2017-11-25T09:40:54,2.008,4453.57,8.83,6.54,10.32,849.26,854.16,148.633331,50.12,1.0526,279,0,14.426,2.11329,3.69,33173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:09,1511602860,2017-11-25T09:41:24,2.007,4454.58,8.85,6.55,10.34,849.23,854.26,147.516663,50.07,1.0526,279,0,14.424,2.11235,3.69,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:39,1511602890,2017-11-25T09:41:54,2.009,4455.58,8.85,6.56,10.34,849.26,854.12,147.483337,50.17,1.0525,279,0,14.424,2.11392,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:09,1511602920,2017-11-25T09:42:24,2.009,4456.59,8.86,6.58,10.35,849.21,854.18,147.250000,49.74,1.0525,279,0,14.424,2.11423,3.69,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:39,1511602950,2017-11-25T09:42:54,2.007,4457.60,8.86,6.57,10.34,849.31,854.18,147.033340,49.63,1.0525,279,0,14.426,2.11235,3.69,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:09,1511602980,2017-11-25T09:43:24,2.010,4458.61,8.87,6.60,10.38,849.34,854.20,147.300003,49.68,1.0525,279,0,14.424,2.11580,3.69,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:39,1511603010,2017-11-25T09:43:54,2.009,4459.62,8.88,6.60,10.40,849.33,854.25,146.916672,49.68,1.0525,279,0,14.426,2.11423,3.69,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:09,1511603040,2017-11-25T09:44:24,2.009,4460.63,8.89,6.61,10.39,849.38,854.35,146.383331,49.72,1.0526,279,0,14.426,2.11518,3.69,33135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:39,1511603070,2017-11-25T09:44:54,2.010,4461.64,8.89,6.62,10.39,849.41,854.24,147.366669,49.85,1.0525,279,0,14.427,2.11518,3.69,33129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:09,1511603100,2017-11-25T09:45:24,2.008,4462.65,8.89,6.62,10.39,849.38,854.24,148.783340,49.79,1.0525,279,0,14.426,2.11361,3.69,33124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:39,1511603130,2017-11-25T09:45:54,2.009,4463.65,8.91,6.63,10.42,849.46,854.29,147.466660,49.78,1.0525,279,0,14.426,2.11455,3.69,33118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:09,1511603160,2017-11-25T09:46:24,2.008,4464.66,8.91,6.63,10.42,849.40,854.32,148.500000,49.69,1.0525,279,0,14.426,2.11329,3.69,33113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:39,1511603190,2017-11-25T09:46:54,2.008,4465.67,8.92,6.65,10.42,849.43,854.28,148.233337,49.58,1.0524,279,0,14.427,2.11361,3.69,33107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:09,1511603220,2017-11-25T09:47:24,2.008,4466.68,8.92,6.65,10.44,849.32,854.31,150.133331,49.48,1.0525,279,0,14.424,2.11298,3.69,33102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:39,1511603250,2017-11-25T09:47:54,2.010,4467.69,8.93,6.64,10.45,849.40,854.31,148.433334,49.51,1.0524,279,0,14.427,2.11486,3.69,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:09,1511603280,2017-11-25T09:48:24,2.011,4468.70,8.94,6.64,10.42,849.38,854.26,147.133331,49.43,1.0523,279,0,14.427,2.11612,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:39,1511603310,2017-11-25T09:48:54,2.010,4469.71,8.94,6.66,10.47,849.35,854.15,146.983337,49.47,1.0522,279,0,14.427,2.11455,3.69,33085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:09,1511603340,2017-11-25T09:49:24,2.009,4470.72,8.93,6.66,10.44,849.30,854.18,146.683334,49.44,1.0523,279,0,14.427,2.11423,3.69,33080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:39,1511603370,2017-11-25T09:49:54,2.009,4471.73,8.92,6.66,10.47,849.19,854.05,148.783340,49.51,1.0521,279,0,14.424,2.11361,3.69,33074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:09,1511603400,2017-11-25T09:50:24,2.008,4472.74,8.93,6.66,10.45,849.25,854.10,147.533340,49.59,1.0522,279,0,14.427,2.11298,3.69,33069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:39,1511603430,2017-11-25T09:50:54,2.010,4473.75,8.94,6.67,10.44,849.19,854.13,148.100006,49.53,1.0522,279,0,14.426,2.11455,3.69,33063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:09,1511603460,2017-11-25T09:51:24,2.010,4474.77,8.95,6.66,10.45,849.16,854.20,147.533340,49.46,1.0522,279,0,14.424,2.11486,3.69,33058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:39,1511603490,2017-11-25T09:51:54,2.012,4475.78,8.95,6.67,10.50,849.14,854.14,148.083328,49.60,1.0521,279,0,14.427,2.11643,3.69,33052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:09,1511603520,2017-11-25T09:52:24,2.009,4476.79,8.96,6.67,10.47,849.14,854.14,148.149994,49.54,1.0521,279,0,14.427,2.11392,3.69,33047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:39,1511603550,2017-11-25T09:52:54,2.010,4477.80,8.97,6.68,10.50,849.24,854.11,148.500000,49.60,1.0520,279,0,14.426,2.11455,3.69,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:09,1511603580,2017-11-25T09:53:24,2.009,4478.81,8.98,6.70,10.52,849.16,854.17,147.533340,49.81,1.0520,279,0,14.426,2.11361,3.69,33036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:39,1511603610,2017-11-25T09:53:54,2.009,4479.82,8.98,6.70,10.50,849.21,854.14,148.800003,49.96,1.0520,279,0,14.426,2.11329,3.69,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:09,1511603640,2017-11-25T09:54:24,2.012,4480.83,9.00,6.70,10.52,849.18,854.13,148.100006,49.85,1.0519,280,0,14.427,2.11674,3.69,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:39,1511603670,2017-11-25T09:54:54,2.007,4481.83,9.01,6.72,10.50,849.23,854.16,147.416672,49.95,1.0519,280,0,14.405,2.11109,3.69,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:09,1511603700,2017-11-25T09:55:24,2.008,4482.83,9.01,6.72,10.50,849.20,854.10,147.250000,49.98,1.0518,280,0,14.406,2.11172,3.69,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:39,1511603730,2017-11-25T09:55:54,2.005,4483.84,9.02,6.74,10.55,849.28,854.13,148.550003,49.93,1.0518,280,0,14.406,2.10921,3.69,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:09,1511603760,2017-11-25T09:56:24,2.008,4484.84,9.03,6.74,10.53,849.25,854.07,147.816666,49.92,1.0517,280,0,14.406,2.11141,3.69,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:39,1511603790,2017-11-25T09:56:54,2.005,4485.85,9.04,6.75,10.59,849.25,854.07,148.483337,49.90,1.0517,280,0,14.406,2.10890,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:09,1511603820,2017-11-25T09:57:24,2.008,4486.86,9.04,6.76,10.59,849.28,854.12,148.000000,49.90,1.0517,280,0,14.406,2.11172,3.69,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:39,1511603850,2017-11-25T09:57:54,2.008,4487.86,9.05,6.76,10.59,849.27,854.12,148.333328,49.82,1.0517,280,0,14.407,2.11235,3.69,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:09,1511603880,2017-11-25T09:58:24,2.006,4488.87,9.07,6.77,10.60,849.25,854.16,147.133331,49.78,1.0517,280,0,14.407,2.10953,3.69,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:39,1511603910,2017-11-25T09:58:54,2.007,4489.87,9.07,6.78,10.56,849.25,854.14,147.666672,49.81,1.0517,280,0,14.406,2.11015,3.69,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:09,1511603940,2017-11-25T09:59:24,2.010,4490.88,9.09,6.80,10.60,849.19,854.10,146.649994,49.75,1.0515,280,0,14.407,2.11329,3.69,32969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:39,1511603970,2017-11-25T09:59:54,2.009,4491.89,9.10,6.80,10.60,849.21,854.10,148.216660,49.75,1.0515,280,0,14.408,2.11235,3.69,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:09,1511604000,2017-11-25T10:00:24,2.011,4492.90,9.10,6.81,10.61,849.16,854.10,147.766663,49.69,1.0515,280,0,14.408,2.11423,3.69,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:39,1511604030,2017-11-25T10:00:54,2.009,4493.91,9.11,6.82,10.61,849.14,854.05,147.449997,49.70,1.0514,280,0,14.407,2.11235,3.69,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:09,1511604060,2017-11-25T10:01:24,2.011,4494.92,9.13,6.84,10.61,849.16,853.99,147.866669,49.47,1.0513,280,0,14.407,2.11361,3.69,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:39,1511604090,2017-11-25T10:01:54,2.008,4495.93,9.12,6.85,10.61,849.13,853.94,147.966660,49.51,1.0512,280,0,14.407,2.11078,3.69,32942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:09,1511604120,2017-11-25T10:02:24,2.012,4496.94,9.13,6.85,10.65,849.08,853.99,147.100006,49.50,1.0513,281,0,14.409,2.11549,3.69,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:39,1511604150,2017-11-25T10:02:54,2.006,4497.94,9.15,6.86,10.68,849.10,854.01,148.149994,49.46,1.0512,281,0,14.388,2.10827,3.69,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:09,1511604180,2017-11-25T10:03:24,2.007,4498.94,9.16,6.89,10.68,849.12,853.93,147.699997,49.48,1.0511,281,0,14.389,2.10921,3.69,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:39,1511604210,2017-11-25T10:03:54,2.004,4499.94,9.17,6.89,10.69,849.07,853.98,147.699997,49.49,1.0511,281,0,14.389,2.10670,3.69,32920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:09,1511604240,2017-11-25T10:04:24,2.007,4500.94,9.18,6.89,10.68,849.10,854.00,147.316666,49.38,1.0511,281,0,14.389,2.10984,3.69,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:39,1511604270,2017-11-25T10:04:54,2.007,4501.94,9.19,6.91,10.73,849.15,853.95,147.149994,49.29,1.0510,281,0,14.390,2.10890,3.69,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:09,1511604300,2017-11-25T10:05:24,2.008,4502.95,9.20,6.92,10.73,849.07,854.10,146.216660,49.33,1.0511,281,0,14.388,2.11015,3.69,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:39,1511604330,2017-11-25T10:05:54,2.006,4503.95,9.21,6.92,10.71,849.14,854.07,146.666672,49.43,1.0510,281,0,14.388,2.10890,3.69,32898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:09,1511604360,2017-11-25T10:06:24,2.006,4504.96,9.22,6.94,10.69,849.12,854.07,147.633331,49.30,1.0510,281,0,14.390,2.10796,3.69,32892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:39,1511604390,2017-11-25T10:06:54,2.006,4505.96,9.23,6.95,10.74,849.17,854.04,147.266663,49.32,1.0509,281,0,14.390,2.10858,3.69,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:09,1511604420,2017-11-25T10:07:24,2.010,4506.97,9.23,6.96,10.73,849.17,854.02,147.133331,49.40,1.0509,281,0,14.390,2.11235,3.69,32881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:39,1511604450,2017-11-25T10:07:54,2.007,4507.98,9.25,6.97,10.73,849.14,854.06,148.149994,49.32,1.0509,281,0,14.390,2.10953,3.69,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:09,1511604480,2017-11-25T10:08:24,2.009,4508.99,9.26,6.98,10.76,849.16,854.06,148.149994,49.38,1.0508,281,0,14.392,2.11141,3.69,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:39,1511604510,2017-11-25T10:08:54,2.011,4510.00,9.26,6.99,10.80,849.06,854.00,147.616669,49.48,1.0508,281,0,14.393,2.11329,3.69,32865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:09,1511604540,2017-11-25T10:09:24,2.007,4511.01,9.28,7.00,10.81,849.05,853.92,147.966660,49.60,1.0506,281,0,14.392,2.10827,3.69,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:39,1511604570,2017-11-25T10:09:54,2.009,4512.02,9.29,7.01,10.74,849.08,853.97,147.283340,49.74,1.0506,281,0,14.392,2.11078,3.69,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:09,1511604600,2017-11-25T10:10:24,2.011,4513.03,9.29,7.03,10.77,849.02,853.86,147.133331,49.65,1.0505,281,0,14.390,2.11235,3.69,32848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:39,1511604630,2017-11-25T10:10:54,2.008,4514.04,9.30,7.04,10.77,849.10,853.96,148.633331,49.55,1.0505,281,0,14.393,2.10953,3.69,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:09,1511604660,2017-11-25T10:11:24,2.011,4515.05,9.31,7.04,10.81,849.13,853.89,147.100006,49.49,1.0504,281,0,14.392,2.11266,3.69,32837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:39,1511604690,2017-11-25T10:11:54,2.011,4516.06,9.31,7.04,10.86,849.00,853.86,147.883331,49.45,1.0504,281,0,14.392,2.11235,3.69,32831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:09,1511604720,2017-11-25T10:12:24,2.009,4517.07,9.33,7.06,10.84,848.97,853.96,147.783340,49.35,1.0504,281,0,14.390,2.11078,3.69,32826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:39,1511604750,2017-11-25T10:12:54,2.010,4518.08,9.33,7.06,10.82,849.10,853.88,147.466660,49.39,1.0503,281,0,14.392,2.11141,3.69,32820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:09,1511604780,2017-11-25T10:13:24,2.011,4519.09,9.33,7.06,10.86,849.07,853.93,148.883331,49.37,1.0504,281,0,14.392,2.11266,3.69,32815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:39,1511604810,2017-11-25T10:13:54,2.012,4520.10,9.35,7.08,10.89,849.09,854.03,148.116669,49.49,1.0504,282,0,14.392,2.11361,3.69,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:09,1511604840,2017-11-25T10:14:24,2.006,4521.10,9.36,7.09,10.86,849.17,854.08,147.800003,49.81,1.0504,282,0,14.371,2.10670,3.69,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:39,1511604870,2017-11-25T10:14:54,2.004,4522.10,9.37,7.09,10.84,849.22,854.08,147.816666,49.77,1.0504,282,0,14.371,2.10482,3.69,32798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:09,1511604900,2017-11-25T10:15:24,2.007,4523.10,9.38,7.11,10.92,849.30,854.15,148.266663,49.77,1.0505,282,0,14.372,2.10796,3.69,32793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:39,1511604930,2017-11-25T10:15:54,2.005,4524.10,9.38,7.11,10.86,849.40,854.31,147.399994,49.82,1.0507,282,0,14.371,2.10670,3.69,32787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:09,1511604960,2017-11-25T10:16:24,2.007,4525.11,9.39,7.12,10.89,849.30,854.23,147.283340,49.83,1.0505,282,0,14.371,2.10858,3.68,32782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:39,1511604990,2017-11-25T10:16:54,2.007,4526.11,9.39,7.13,10.89,849.40,854.28,147.966660,49.75,1.0506,282,0,14.373,2.10827,3.68,32776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:09,1511605020,2017-11-25T10:17:24,2.007,4527.11,9.40,7.14,10.88,849.35,854.28,147.250000,49.67,1.0505,282,0,14.372,2.10890,3.68,32771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:39,1511605050,2017-11-25T10:17:54,2.009,4528.12,9.41,7.15,10.94,849.40,854.33,148.266663,49.72,1.0506,282,0,14.373,2.11047,3.68,32765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:09,1511605080,2017-11-25T10:18:24,2.007,4529.13,9.41,7.15,10.92,849.40,854.22,147.716660,49.76,1.0504,282,0,14.372,2.10858,3.68,32760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:39,1511605110,2017-11-25T10:18:54,2.009,4530.13,9.43,7.16,10.94,849.39,854.27,147.883331,49.68,1.0504,282,0,14.372,2.11047,3.68,32754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:09,1511605140,2017-11-25T10:19:24,2.007,4531.14,9.43,7.17,10.94,849.29,854.24,148.050003,49.66,1.0504,282,0,14.373,2.10827,3.68,32749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:39,1511605170,2017-11-25T10:19:54,2.009,4532.15,9.44,7.18,10.92,849.31,854.19,148.100006,49.69,1.0503,282,0,14.373,2.11047,3.68,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:09,1511605200,2017-11-25T10:20:24,2.008,4533.15,9.45,7.18,10.97,849.28,854.21,147.666672,49.58,1.0503,282,0,14.372,2.10890,3.68,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:39,1511605230,2017-11-25T10:20:54,2.007,4534.16,9.45,7.19,10.95,849.39,854.21,149.083328,49.55,1.0503,282,0,14.373,2.10827,3.68,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:09,1511605260,2017-11-25T10:21:24,2.009,4535.17,9.46,7.20,10.97,849.31,854.24,147.000000,49.48,1.0503,282,0,14.373,2.10953,3.68,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:39,1511605290,2017-11-25T10:21:54,2.007,4536.18,9.47,7.22,10.98,849.36,854.18,148.366669,49.54,1.0502,282,0,14.373,2.10764,3.68,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:09,1511605320,2017-11-25T10:22:24,2.009,4537.19,9.49,7.22,11.01,849.35,854.22,148.966660,49.48,1.0501,282,0,14.373,2.10953,3.68,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:39,1511605350,2017-11-25T10:22:54,2.008,4538.20,9.50,7.23,10.97,849.25,854.22,148.300003,49.28,1.0501,282,0,14.373,2.10890,3.68,32710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:09,1511605380,2017-11-25T10:23:24,2.010,4539.21,9.51,7.25,11.01,849.30,854.25,147.750000,49.45,1.0501,282,0,14.374,2.11078,3.68,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:39,1511605410,2017-11-25T10:23:54,2.011,4540.22,9.51,7.25,11.01,849.27,854.19,148.566666,49.44,1.0500,282,0,14.375,2.11141,3.68,32699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:09,1511605440,2017-11-25T10:24:24,2.010,4541.23,9.53,7.26,11.03,849.32,854.19,148.016663,49.53,1.0499,282,0,14.374,2.11047,3.68,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:39,1511605470,2017-11-25T10:24:54,2.010,4542.24,9.54,7.27,11.05,849.29,854.16,148.366669,49.52,1.0499,282,0,14.374,2.10984,3.68,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:09,1511605500,2017-11-25T10:25:24,2.009,4543.25,9.54,7.28,11.05,849.19,854.16,147.783340,49.50,1.0499,282,0,14.373,2.10953,3.68,32682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:39,1511605530,2017-11-25T10:25:54,2.012,4544.26,9.54,7.28,11.06,849.22,854.13,148.183334,49.57,1.0498,282,0,14.375,2.11172,3.68,32677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:09,1511605560,2017-11-25T10:26:24,2.010,4545.27,9.56,7.29,11.05,849.29,854.10,148.199997,49.71,1.0497,282,0,14.374,2.11015,3.68,32671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:39,1511605590,2017-11-25T10:26:54,2.012,4546.28,9.57,7.30,11.06,849.21,854.10,148.483337,49.61,1.0497,282,0,14.374,2.11141,3.68,32666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:09,1511605620,2017-11-25T10:27:24,2.010,4547.29,9.58,7.31,11.05,849.23,854.12,147.750000,49.54,1.0497,282,0,14.373,2.10953,3.68,32660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:39,1511605650,2017-11-25T10:27:54,2.012,4548.30,9.58,7.31,11.09,849.21,854.12,147.649994,49.66,1.0496,282,0,14.374,2.11141,3.68,32655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:09,1511605680,2017-11-25T10:28:24,2.013,4549.31,9.60,7.33,11.09,849.23,854.12,148.766663,49.65,1.0496,283,0,14.376,2.11235,3.68,32649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:39,1511605710,2017-11-25T10:28:54,2.007,4550.32,9.60,7.34,11.11,849.23,854.09,147.233337,49.54,1.0495,283,0,14.355,2.10639,3.68,32644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:09,1511605740,2017-11-25T10:29:24,2.009,4551.32,9.62,7.34,11.10,849.20,854.13,147.149994,49.47,1.0495,283,0,14.355,2.10796,3.68,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:39,1511605770,2017-11-25T10:29:54,2.009,4552.33,9.62,7.36,11.10,849.18,854.11,147.766663,49.35,1.0495,283,0,14.355,2.10827,3.68,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:09,1511605800,2017-11-25T10:30:24,2.008,4553.34,9.63,7.35,11.13,849.20,854.03,148.266663,49.34,1.0494,283,0,14.355,2.10702,3.68,32627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:39,1511605830,2017-11-25T10:30:54,2.009,4554.35,9.64,7.36,11.11,849.15,854.05,148.416672,49.30,1.0493,283,0,14.355,2.10796,3.68,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:09,1511605860,2017-11-25T10:31:24,2.009,4555.36,9.64,7.37,11.13,849.09,854.05,148.550003,49.31,1.0493,283,0,14.355,2.10858,3.68,32616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:39,1511605890,2017-11-25T10:31:54,2.010,4556.37,9.65,7.37,11.15,849.04,854.00,147.116669,49.33,1.0492,283,0,14.355,2.10858,3.68,32610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:09,1511605920,2017-11-25T10:32:24,2.009,4557.38,9.66,7.37,11.16,849.19,854.04,148.233337,49.35,1.0493,283,0,14.356,2.10764,3.68,32605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:39,1511605950,2017-11-25T10:32:54,2.007,4558.39,9.67,7.39,11.15,849.11,853.99,147.583328,49.29,1.0492,283,0,14.354,2.10608,3.68,32599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:09,1511605980,2017-11-25T10:33:24,2.012,4559.40,9.68,7.39,11.16,849.09,853.91,147.816666,49.29,1.0490,284,0,14.356,2.11109,3.68,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:39,1511606010,2017-11-25T10:33:54,2.006,4560.39,9.69,7.40,11.22,849.01,853.96,147.399994,49.26,1.0490,284,0,14.335,2.10389,3.68,32588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:09,1511606040,2017-11-25T10:34:24,2.005,4561.39,9.69,7.41,11.19,849.01,853.96,147.100006,49.21,1.0490,284,0,14.336,2.10326,3.68,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:39,1511606070,2017-11-25T10:34:54,2.006,4562.39,9.70,7.41,11.16,849.03,853.90,148.516663,49.17,1.0489,284,0,14.336,2.10451,3.68,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:09,1511606100,2017-11-25T10:35:24,2.003,4563.38,9.70,7.42,11.19,848.98,853.96,147.316666,49.15,1.0490,284,0,14.335,2.10107,3.68,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:39,1511606130,2017-11-25T10:35:54,2.006,4564.38,9.70,7.43,11.22,848.95,853.85,147.716660,48.90,1.0489,284,0,14.337,2.10389,3.68,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:09,1511606160,2017-11-25T10:36:24,2.007,4565.38,9.72,7.43,11.24,848.90,853.82,148.199997,48.83,1.0488,284,0,14.338,2.10482,3.68,32561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:39,1511606190,2017-11-25T10:36:54,2.007,4566.38,9.72,7.44,11.22,848.90,853.82,147.149994,48.88,1.0488,284,0,14.336,2.10482,3.68,32555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:09,1511606220,2017-11-25T10:37:24,2.003,4567.38,9.72,7.43,11.23,848.85,853.77,148.050003,48.88,1.0487,284,0,14.337,2.10076,3.68,32550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:39,1511606250,2017-11-25T10:37:54,2.006,4568.38,9.73,7.44,11.23,848.79,853.69,148.350006,48.65,1.0486,284,0,14.336,2.10326,3.68,32544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:09,1511606280,2017-11-25T10:38:24,2.007,4569.37,9.73,7.44,11.23,848.85,853.74,147.550003,48.70,1.0486,284,0,14.337,2.10420,3.68,32539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:39,1511606310,2017-11-25T10:38:54,2.006,4570.37,9.72,7.44,11.22,848.82,853.77,146.500000,48.74,1.0487,284,0,14.336,2.10357,3.68,32533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:09,1511606340,2017-11-25T10:39:24,2.006,4571.37,9.73,7.44,11.27,848.90,853.77,148.266663,48.67,1.0487,284,0,14.337,2.10326,3.68,32528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:39,1511606370,2017-11-25T10:39:54,2.006,4572.37,9.73,7.43,11.24,848.85,853.79,146.916672,48.85,1.0487,284,0,14.337,2.10389,3.68,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:09,1511606400,2017-11-25T10:40:24,2.006,4573.37,9.74,7.44,11.26,848.79,853.84,147.233337,48.83,1.0487,284,0,14.338,2.10420,3.68,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:39,1511606430,2017-11-25T10:40:54,2.007,4574.37,9.74,7.44,11.24,848.87,853.76,147.383331,48.76,1.0486,284,0,14.337,2.10451,3.68,32511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:09,1511606460,2017-11-25T10:41:24,2.008,4575.37,9.73,7.44,11.26,848.85,853.71,149.216660,48.62,1.0486,284,0,14.337,2.10545,3.68,32506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:39,1511606490,2017-11-25T10:41:54,2.006,4576.37,9.74,7.45,11.23,848.90,853.68,148.083328,48.55,1.0485,284,0,14.336,2.10357,3.68,32500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:09,1511606520,2017-11-25T10:42:24,2.006,4577.37,9.75,7.44,11.27,848.81,853.76,147.433334,48.47,1.0486,284,0,14.335,2.10357,3.68,32495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:39,1511606550,2017-11-25T10:42:54,2.006,4578.38,9.74,7.44,11.22,848.76,853.76,147.983337,48.50,1.0486,284,0,14.338,2.10357,3.68,32489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:09,1511606580,2017-11-25T10:43:24,2.006,4579.38,9.75,7.44,11.30,848.89,853.76,147.766663,48.55,1.0486,284,0,14.336,2.10389,3.68,32484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:39,1511606610,2017-11-25T10:43:54,2.005,4580.38,9.75,7.45,11.23,848.84,853.76,146.616669,48.56,1.0486,284,0,14.336,2.10264,3.68,32478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:09,1511606640,2017-11-25T10:44:24,2.006,4581.38,9.75,7.47,11.26,848.81,853.76,147.683334,48.60,1.0486,284,0,14.338,2.10389,3.68,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:39,1511606670,2017-11-25T10:44:54,2.010,4582.38,9.75,7.47,11.26,848.79,853.68,147.166672,48.69,1.0485,284,0,14.337,2.10733,3.68,32467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:09,1511606700,2017-11-25T10:45:24,2.005,4583.39,9.75,7.47,11.26,848.79,853.63,147.583328,48.63,1.0484,284,0,14.337,2.10232,3.68,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:39,1511606730,2017-11-25T10:45:54,2.005,4584.39,9.76,7.48,11.26,848.71,853.80,147.016663,48.63,1.0486,284,0,14.336,2.10232,3.68,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:09,1511606760,2017-11-25T10:46:24,2.007,4585.39,9.75,7.49,11.30,848.71,853.70,147.399994,48.58,1.0485,284,0,14.337,2.10451,3.68,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:39,1511606790,2017-11-25T10:46:54,2.008,4586.40,9.76,7.50,11.30,848.79,853.78,147.683334,48.21,1.0486,284,0,14.337,2.10608,3.68,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:09,1511606820,2017-11-25T10:47:24,2.006,4587.40,9.77,7.51,11.26,848.76,853.75,149.083328,48.69,1.0485,284,0,14.338,2.10295,3.68,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:39,1511606850,2017-11-25T10:47:54,2.008,4588.40,9.79,7.50,11.30,848.86,853.77,147.449997,48.73,1.0485,284,0,14.338,2.10577,3.68,32434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:09,1511606880,2017-11-25T10:48:24,2.010,4589.41,9.78,7.51,11.31,848.88,853.69,147.800003,48.60,1.0484,284,0,14.338,2.10733,3.68,32428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:39,1511606910,2017-11-25T10:48:54,2.009,4590.42,9.80,7.52,11.27,848.96,853.71,148.466660,48.46,1.0484,284,0,14.338,2.10577,3.68,32423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:09,1511606940,2017-11-25T10:49:24,2.007,4591.42,9.80,7.52,11.31,848.93,853.79,148.149994,48.30,1.0485,284,0,14.339,2.10389,3.68,32417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:39,1511606970,2017-11-25T10:49:54,2.010,4592.42,9.80,7.53,11.32,848.96,853.79,146.483337,48.23,1.0485,284,0,14.338,2.10733,3.68,32412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:09,1511607000,2017-11-25T10:50:24,2.010,4593.43,9.80,7.55,11.32,848.96,853.84,147.266663,48.24,1.0485,284,0,14.337,2.10733,3.68,32406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:39,1511607030,2017-11-25T10:50:54,2.009,4594.43,9.81,7.54,11.34,848.93,853.84,147.133331,48.35,1.0485,284,0,14.337,2.10670,3.68,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:09,1511607060,2017-11-25T10:51:24,2.007,4595.44,9.81,7.55,11.31,848.91,853.79,147.916672,48.42,1.0484,284,0,14.338,2.10451,3.68,32395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:39,1511607090,2017-11-25T10:51:54,2.008,4596.45,9.81,7.55,11.36,848.85,853.79,146.649994,48.45,1.0484,284,0,14.337,2.10514,3.68,32390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:09,1511607120,2017-11-25T10:52:24,2.007,4597.46,9.81,7.56,11.34,848.85,853.82,147.633331,48.50,1.0484,284,0,14.339,2.10420,3.68,32384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:39,1511607150,2017-11-25T10:52:54,2.007,4598.46,9.81,7.56,11.32,848.91,853.76,148.416672,48.54,1.0484,284,0,14.338,2.10420,3.68,32379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:09,1511607180,2017-11-25T10:53:24,2.007,4599.47,9.81,7.57,11.31,848.88,853.79,147.133331,48.68,1.0484,284,0,14.339,2.10389,3.67,32373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:39,1511607210,2017-11-25T10:53:54,2.009,4600.48,9.83,7.58,11.34,848.93,853.81,148.183334,48.70,1.0483,284,0,14.339,2.10577,3.67,32367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:09,1511607240,2017-11-25T10:54:24,2.009,4601.49,9.82,7.57,11.32,848.93,853.79,147.833328,48.78,1.0484,284,0,14.338,2.10577,3.67,32362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:39,1511607270,2017-11-25T10:54:54,2.009,4602.49,9.83,7.59,11.32,848.90,853.79,147.683334,48.74,1.0483,284,0,14.337,2.10577,3.67,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:09,1511607300,2017-11-25T10:55:24,2.009,4603.50,9.82,7.59,11.36,848.90,853.73,147.083328,48.74,1.0483,284,0,14.339,2.10639,3.67,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:39,1511607330,2017-11-25T10:55:54,2.009,4604.51,9.84,7.59,11.32,848.87,853.76,147.166672,48.59,1.0483,284,0,14.339,2.10608,3.67,32345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:09,1511607360,2017-11-25T10:56:24,2.008,4605.52,9.83,7.60,11.34,848.90,853.76,147.149994,48.60,1.0483,284,0,14.338,2.10451,3.67,32340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:39,1511607390,2017-11-25T10:56:54,2.009,4606.53,9.84,7.60,11.30,848.95,853.78,147.250000,48.51,1.0483,284,0,14.339,2.10608,3.67,32334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:09,1511607420,2017-11-25T10:57:24,2.008,4607.54,9.84,7.59,11.36,848.90,853.83,148.633331,48.47,1.0483,284,0,14.339,2.10514,3.67,32329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:39,1511607450,2017-11-25T10:57:54,2.008,4608.55,9.84,7.60,11.36,848.87,853.81,147.483337,48.65,1.0483,284,0,14.339,2.10482,3.67,32323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:09,1511607480,2017-11-25T10:58:24,2.006,4609.56,9.84,7.62,11.36,848.95,853.81,147.516663,48.55,1.0483,284,0,14.339,2.10326,3.67,32318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:39,1511607510,2017-11-25T10:58:54,2.008,4610.57,9.85,7.61,11.38,848.88,853.76,147.949997,48.63,1.0482,284,0,14.340,2.10451,3.67,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:09,1511607540,2017-11-25T10:59:24,2.006,4611.58,9.86,7.62,11.36,848.82,853.73,147.866669,48.62,1.0481,284,0,14.340,2.10295,3.67,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:39,1511607570,2017-11-25T10:59:54,2.007,4612.59,9.85,7.63,11.38,848.88,853.68,148.600006,48.69,1.0481,284,0,14.339,2.10389,3.67,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:09,1511607600,2017-11-25T11:00:24,2.007,4613.60,9.86,7.62,11.36,848.90,853.68,146.733337,48.74,1.0481,284,0,14.338,2.10357,3.67,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:39,1511607630,2017-11-25T11:00:54,2.008,4614.60,9.86,7.62,11.38,848.93,853.73,148.066666,48.48,1.0481,284,0,14.339,2.10514,3.67,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:09,1511607660,2017-11-25T11:01:24,2.009,4615.61,9.86,7.63,11.36,848.85,853.78,148.300003,48.35,1.0482,284,0,14.340,2.10608,3.67,32284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:39,1511607690,2017-11-25T11:01:54,2.007,4616.62,9.87,7.61,11.39,848.95,853.75,148.533340,48.37,1.0481,284,0,14.340,2.10357,3.67,32279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:09,1511607720,2017-11-25T11:02:24,2.009,4617.63,9.87,7.62,11.40,848.93,853.78,148.416672,48.38,1.0482,284,0,14.339,2.10577,3.67,32273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:39,1511607750,2017-11-25T11:02:54,2.008,4618.64,9.86,7.62,11.38,848.88,853.70,148.566666,48.45,1.0481,284,0,14.341,2.10420,3.67,32268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:09,1511607780,2017-11-25T11:03:24,2.008,4619.65,9.86,7.61,11.44,848.85,853.73,147.100006,48.41,1.0481,284,0,14.339,2.10451,3.67,32262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:39,1511607810,2017-11-25T11:03:54,2.008,4620.66,9.85,7.62,11.38,848.82,853.68,147.616669,48.45,1.0481,284,0,14.340,2.10482,3.67,32257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:09,1511607840,2017-11-25T11:04:24,2.010,4621.67,9.86,7.62,11.38,848.80,853.62,148.566666,48.41,1.0480,284,0,14.339,2.10608,3.67,32251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:39,1511607870,2017-11-25T11:04:54,2.009,4622.68,9.85,7.62,11.38,848.80,853.68,147.616669,48.42,1.0481,284,0,14.339,2.10608,3.67,32246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:09,1511607900,2017-11-25T11:05:24,2.008,4623.69,9.86,7.61,11.38,848.82,853.68,147.550003,48.37,1.0481,284,0,14.340,2.10482,3.67,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:39,1511607930,2017-11-25T11:05:54,2.009,4624.69,9.86,7.62,11.40,848.85,853.70,148.216660,48.39,1.0481,284,0,14.340,2.10545,3.67,32234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:09,1511607960,2017-11-25T11:06:24,2.011,4625.71,9.87,7.63,11.38,848.98,853.72,148.533340,48.50,1.0481,284,0,14.340,2.10733,3.67,32229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:39,1511607990,2017-11-25T11:06:54,2.010,4626.71,9.86,7.62,11.38,848.82,853.70,146.533340,48.53,1.0481,284,0,14.339,2.10639,3.67,32223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:09,1511608020,2017-11-25T11:07:24,2.007,4627.73,9.86,7.62,11.36,848.88,853.73,147.600006,48.54,1.0481,284,0,14.339,2.10389,3.67,32218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:39,1511608050,2017-11-25T11:07:54,2.009,4628.74,9.86,7.63,11.40,848.93,853.76,147.283340,48.60,1.0482,284,0,14.340,2.10545,3.67,32212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:09,1511608080,2017-11-25T11:08:24,2.009,4629.75,9.87,7.63,11.39,848.93,853.75,147.816666,48.55,1.0481,284,0,14.338,2.10545,3.67,32207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:39,1511608110,2017-11-25T11:08:54,2.007,4630.75,9.86,7.63,11.39,848.85,853.73,147.899994,48.51,1.0481,284,0,14.341,2.10389,3.67,32201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:09,1511608140,2017-11-25T11:09:24,2.008,4631.76,9.88,7.64,11.39,848.92,853.77,147.883331,48.52,1.0481,284,0,14.339,2.10451,3.67,32196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:39,1511608170,2017-11-25T11:09:54,2.008,4632.78,9.87,7.64,11.43,848.85,853.75,147.916672,48.51,1.0481,284,0,14.339,2.10514,3.67,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:09,1511608200,2017-11-25T11:10:24,2.010,4633.78,9.88,7.65,11.39,848.90,853.69,146.216660,48.48,1.0480,284,0,14.339,2.10608,3.67,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:39,1511608230,2017-11-25T11:10:54,2.011,4634.79,9.89,7.66,11.43,848.94,853.71,148.199997,48.45,1.0480,284,0,14.339,2.10764,3.67,32179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:09,1511608260,2017-11-25T11:11:24,2.008,4635.80,9.90,7.65,11.36,848.87,853.69,147.116669,48.50,1.0479,284,0,14.339,2.10389,3.67,32173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:39,1511608290,2017-11-25T11:11:54,2.009,4636.81,9.90,7.65,11.43,848.89,853.71,147.966660,48.51,1.0480,284,0,14.339,2.10514,3.67,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:09,1511608320,2017-11-25T11:12:24,2.008,4637.82,9.90,7.67,11.38,848.92,853.69,148.383331,48.45,1.0479,284,0,14.339,2.10451,3.67,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:39,1511608350,2017-11-25T11:12:54,2.009,4638.83,9.90,7.66,11.43,848.84,853.71,147.833328,48.39,1.0480,284,0,14.339,2.10577,3.67,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:09,1511608380,2017-11-25T11:13:24,2.009,4639.84,9.91,7.67,11.40,848.84,853.68,147.916672,48.35,1.0479,284,0,14.339,2.10482,3.67,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:39,1511608410,2017-11-25T11:13:54,2.007,4640.85,9.91,7.67,11.44,848.89,853.68,148.766663,48.26,1.0479,284,0,14.340,2.10357,3.67,32146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:09,1511608440,2017-11-25T11:14:24,2.011,4641.87,9.92,7.68,11.45,848.81,853.63,148.000000,48.26,1.0478,284,0,14.338,2.10670,3.67,32140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:39,1511608470,2017-11-25T11:14:54,2.008,4642.88,9.92,7.69,11.40,848.79,853.68,147.233337,48.43,1.0479,284,0,14.340,2.10451,3.67,32135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:09,1511608500,2017-11-25T11:15:24,2.012,4643.89,9.93,7.69,11.44,848.83,853.65,147.766663,48.48,1.0478,284,0,14.339,2.10764,3.67,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:39,1511608530,2017-11-25T11:15:54,2.010,4644.90,9.92,7.69,11.44,848.81,853.65,148.000000,48.31,1.0478,284,0,14.339,2.10639,3.67,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:09,1511608560,2017-11-25T11:16:24,2.011,4645.91,9.93,7.69,11.47,848.81,853.75,148.449997,48.29,1.0479,284,0,14.340,2.10702,3.67,32118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:39,1511608590,2017-11-25T11:16:54,2.012,4646.92,9.94,7.70,11.40,848.86,853.65,147.966660,48.25,1.0477,284,0,14.340,2.10764,3.67,32112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:09,1511608620,2017-11-25T11:17:24,2.011,4647.93,9.94,7.71,11.48,848.81,853.65,147.733337,48.23,1.0477,284,0,14.341,2.10733,3.67,32107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:39,1511608650,2017-11-25T11:17:54,2.009,4648.94,9.94,7.71,11.51,848.81,853.67,147.716660,48.19,1.0478,284,0,14.340,2.10545,3.67,32101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:09,1511608680,2017-11-25T11:18:24,2.011,4649.95,9.95,7.72,11.48,848.80,853.67,147.616669,48.11,1.0477,284,0,14.340,2.10702,3.67,32096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:39,1511608710,2017-11-25T11:18:54,2.009,4650.96,9.95,7.73,11.51,848.78,853.70,147.449997,48.09,1.0478,284,0,14.340,2.10545,3.67,32090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:09,1511608740,2017-11-25T11:19:24,2.010,4651.97,9.96,7.73,11.48,848.80,853.70,147.449997,48.04,1.0477,284,0,14.340,2.10639,3.67,32085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:39,1511608770,2017-11-25T11:19:54,2.012,4652.98,9.96,7.74,11.52,848.75,853.59,147.883331,48.08,1.0476,284,0,14.339,2.10764,3.67,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:09,1511608800,2017-11-25T11:20:24,2.009,4653.99,9.97,7.75,11.48,848.83,853.64,148.883331,48.05,1.0476,284,0,14.341,2.10420,3.67,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:39,1511608830,2017-11-25T11:20:54,2.012,4655.00,9.98,7.74,11.51,848.85,853.64,148.416672,48.09,1.0476,284,0,14.341,2.10733,3.67,32068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:09,1511608860,2017-11-25T11:21:24,2.010,4656.02,9.98,7.75,11.48,848.75,853.69,148.500000,48.06,1.0477,284,0,14.341,2.10577,3.67,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:39,1511608890,2017-11-25T11:21:54,2.011,4657.03,9.99,7.76,11.51,848.82,853.66,148.216660,48.06,1.0476,284,0,14.341,2.10702,3.67,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:09,1511608920,2017-11-25T11:22:24,2.010,4658.04,9.99,7.78,11.48,848.80,853.63,148.550003,47.87,1.0476,284,0,14.342,2.10577,3.67,32051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:39,1511608950,2017-11-25T11:22:54,2.012,4659.05,9.99,7.76,11.53,848.90,853.66,148.050003,47.87,1.0476,284,0,14.341,2.10764,3.67,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:09,1511608980,2017-11-25T11:23:24,2.013,4660.06,10.00,7.77,11.53,848.87,853.68,148.550003,47.85,1.0476,285,0,14.342,2.10890,3.67,32040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:39,1511609010,2017-11-25T11:23:54,2.011,4661.06,9.99,7.78,11.53,848.88,853.71,148.266663,47.83,1.0477,285,0,14.322,2.10702,3.67,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:09,1511609040,2017-11-25T11:24:24,2.007,4662.07,10.00,7.77,11.53,848.82,853.73,147.466660,47.90,1.0476,285,0,14.320,2.10295,3.67,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:39,1511609070,2017-11-25T11:24:54,2.011,4663.08,10.00,7.77,11.47,848.85,853.73,147.183334,47.95,1.0476,285,0,14.321,2.10639,3.67,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:09,1511609100,2017-11-25T11:25:24,2.008,4664.08,9.99,7.77,11.48,848.88,853.74,147.866669,47.86,1.0477,285,0,14.320,2.10420,3.67,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:39,1511609130,2017-11-25T11:25:54,2.007,4665.09,10.00,7.77,11.52,848.87,853.68,148.166672,47.73,1.0476,285,0,14.321,2.10295,3.67,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:09,1511609160,2017-11-25T11:26:24,2.005,4666.09,9.99,7.76,11.51,848.82,853.71,148.283340,47.72,1.0477,285,0,14.324,2.10044,3.67,32007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:39,1511609190,2017-11-25T11:26:54,2.008,4667.10,10.00,7.76,11.51,848.90,853.71,147.449997,47.75,1.0476,285,0,14.321,2.10357,3.67,32002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:09,1511609220,2017-11-25T11:27:24,2.005,4668.11,9.99,7.78,11.48,848.88,853.71,150.016663,47.66,1.0477,285,0,14.321,2.10076,3.67,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:39,1511609250,2017-11-25T11:27:54,2.006,4669.11,9.99,7.76,11.51,848.90,853.71,147.949997,47.74,1.0477,285,0,14.322,2.10169,3.67,31990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:09,1511609280,2017-11-25T11:28:24,2.007,4670.12,9.99,7.76,11.48,848.88,853.69,147.533340,47.80,1.0476,285,0,14.322,2.10264,3.67,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:39,1511609310,2017-11-25T11:28:54,2.007,4671.12,9.99,7.77,11.51,848.80,853.66,148.033340,47.73,1.0476,285,0,14.321,2.10295,3.67,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:09,1511609340,2017-11-25T11:29:24,2.007,4672.12,9.99,7.76,11.47,848.77,853.61,147.116669,47.81,1.0475,285,0,14.322,2.10201,3.67,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:39,1511609370,2017-11-25T11:29:54,2.004,4673.13,9.99,7.76,11.51,848.75,853.66,148.149994,47.82,1.0476,285,0,14.320,2.09951,3.67,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:09,1511609400,2017-11-25T11:30:24,2.007,4674.13,9.99,7.76,11.47,848.80,853.53,147.233337,47.79,1.0474,285,0,14.324,2.10169,3.67,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:39,1511609430,2017-11-25T11:30:54,2.007,4675.13,9.99,7.77,11.53,848.75,853.50,147.600006,47.94,1.0474,285,0,14.321,2.10169,3.67,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:09,1511609460,2017-11-25T11:31:24,2.008,4676.14,9.98,7.77,11.52,848.67,853.53,147.183334,47.80,1.0475,285,0,14.321,2.10295,3.67,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:39,1511609490,2017-11-25T11:31:54,2.009,4677.14,9.98,7.77,11.52,848.67,853.48,147.716660,47.88,1.0474,285,0,14.321,2.10389,3.67,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:09,1511609520,2017-11-25T11:32:24,2.007,4678.15,9.98,7.76,11.51,848.70,853.48,147.466660,47.88,1.0474,285,0,14.321,2.10201,3.66,31941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:39,1511609550,2017-11-25T11:32:54,2.007,4679.15,9.98,7.76,11.52,848.67,853.53,148.250000,47.98,1.0475,285,0,14.321,2.10232,3.66,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:09,1511609580,2017-11-25T11:33:24,2.007,4680.15,9.98,7.76,11.52,848.70,853.58,148.833328,48.00,1.0475,285,0,14.321,2.10264,3.66,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:39,1511609610,2017-11-25T11:33:54,2.007,4681.15,9.98,7.76,11.51,848.70,853.48,147.666672,48.02,1.0474,285,0,14.324,2.10201,3.66,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:09,1511609640,2017-11-25T11:34:24,2.005,4682.15,9.96,7.76,11.48,848.59,853.41,148.583328,48.01,1.0474,285,0,14.321,2.09982,3.66,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:39,1511609670,2017-11-25T11:34:54,2.008,4683.16,9.96,7.76,11.48,848.62,853.41,148.199997,48.01,1.0474,285,0,14.321,2.10264,3.66,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:09,1511609700,2017-11-25T11:35:24,2.005,4684.16,9.96,7.75,11.47,848.59,853.35,148.766663,48.05,1.0473,285,0,14.320,2.09951,3.66,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:39,1511609730,2017-11-25T11:35:54,2.008,4685.17,9.96,7.75,11.51,848.67,853.35,147.083328,48.06,1.0473,285,0,14.322,2.10264,3.66,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:09,1511609760,2017-11-25T11:36:24,2.007,4686.17,9.97,7.75,11.51,848.54,853.37,147.616669,48.07,1.0473,285,0,14.321,2.10169,3.66,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:39,1511609790,2017-11-25T11:36:54,2.010,4687.17,9.98,7.75,11.51,848.51,853.43,147.633331,48.07,1.0473,285,0,14.322,2.10514,3.66,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:09,1511609820,2017-11-25T11:37:24,2.007,4688.18,9.96,7.75,11.51,848.62,853.41,147.766663,48.09,1.0474,285,0,14.321,2.10232,3.66,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:39,1511609850,2017-11-25T11:37:54,2.007,4689.18,9.98,7.75,11.48,848.64,853.43,148.083328,48.06,1.0473,285,0,14.322,2.10169,3.66,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:09,1511609880,2017-11-25T11:38:24,2.006,4690.18,9.97,7.75,11.52,848.59,853.40,148.199997,48.07,1.0473,285,0,14.321,2.10044,3.66,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:39,1511609910,2017-11-25T11:38:54,2.005,4691.19,9.97,7.75,11.51,848.62,853.40,148.699997,48.03,1.0473,285,0,14.322,2.09982,3.66,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:09,1511609940,2017-11-25T11:39:24,2.006,4692.19,9.98,7.76,11.48,848.57,853.43,147.633331,48.03,1.0473,285,0,14.322,2.10107,3.66,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:39,1511609970,2017-11-25T11:39:54,2.007,4693.19,9.98,7.76,11.51,848.57,853.43,148.183334,48.05,1.0473,285,0,14.320,2.10201,3.66,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:09,1511610000,2017-11-25T11:40:24,2.007,4694.20,9.98,7.76,11.51,848.54,853.43,148.433334,48.07,1.0473,285,0,14.321,2.10232,3.66,31852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:39,1511610030,2017-11-25T11:40:54,2.009,4695.20,9.99,7.77,11.51,848.59,853.45,147.500000,47.88,1.0473,285,0,14.322,2.10420,3.66,31846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:09,1511610060,2017-11-25T11:41:24,2.007,4696.21,9.99,7.76,11.52,848.64,853.48,147.916672,47.85,1.0474,285,0,14.321,2.10169,3.66,31841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:39,1511610090,2017-11-25T11:41:54,2.009,4697.21,9.99,7.78,11.52,848.62,853.48,147.983337,47.95,1.0474,285,0,14.322,2.10451,3.66,31835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:09,1511610120,2017-11-25T11:42:24,2.007,4698.22,10.00,7.78,11.52,848.66,853.52,148.033340,47.94,1.0474,285,0,14.322,2.10169,3.66,31830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:39,1511610150,2017-11-25T11:42:54,2.007,4699.22,10.00,7.78,11.55,848.64,853.52,147.066666,47.95,1.0474,285,0,14.321,2.10169,3.66,31824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:09,1511610180,2017-11-25T11:43:24,2.007,4700.23,10.01,7.79,11.51,848.69,853.47,148.416672,47.88,1.0473,285,0,14.321,2.10138,3.66,31818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:39,1511610210,2017-11-25T11:43:54,2.007,4701.23,10.00,7.79,11.53,848.64,853.47,147.633331,47.81,1.0473,285,0,14.322,2.10232,3.66,31813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:09,1511610240,2017-11-25T11:44:24,2.007,4702.24,10.01,7.79,11.53,848.61,853.50,148.100006,47.80,1.0473,285,0,14.322,2.10201,3.66,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:39,1511610270,2017-11-25T11:44:54,2.008,4703.24,10.01,7.79,11.55,848.66,853.47,147.983337,47.76,1.0473,285,0,14.322,2.10326,3.66,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:09,1511610300,2017-11-25T11:45:24,2.007,4704.25,10.02,7.80,11.57,848.69,853.44,148.816666,47.79,1.0472,285,0,14.321,2.10138,3.66,31796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:39,1511610330,2017-11-25T11:45:54,2.007,4705.26,10.02,7.79,11.52,848.74,853.55,147.233337,47.88,1.0473,285,0,14.324,2.10232,3.66,31791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:09,1511610360,2017-11-25T11:46:24,2.008,4706.27,10.03,7.79,11.55,848.66,853.49,147.433334,47.78,1.0472,285,0,14.324,2.10264,3.66,31785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:39,1511610390,2017-11-25T11:46:54,2.009,4707.28,10.02,7.80,11.53,848.69,853.49,147.133331,47.80,1.0473,285,0,14.321,2.10420,3.66,31780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:09,1511610420,2017-11-25T11:47:24,2.008,4708.29,10.02,7.80,11.55,848.71,853.55,148.166672,47.86,1.0473,285,0,14.325,2.10264,3.66,31774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:39,1511610450,2017-11-25T11:47:54,2.007,4709.29,10.01,7.79,11.57,848.69,853.50,149.050003,47.94,1.0473,285,0,14.322,2.10232,3.66,31768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:09,1511610480,2017-11-25T11:48:24,2.007,4710.30,10.03,7.80,11.55,848.77,853.49,148.083328,47.96,1.0472,285,0,14.322,2.10201,3.66,31763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:39,1511610510,2017-11-25T11:48:54,2.008,4711.31,10.02,7.80,11.53,848.66,853.49,147.616669,47.94,1.0473,285,0,14.321,2.10295,3.66,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:09,1511610540,2017-11-25T11:49:24,2.008,4712.32,10.02,7.80,11.57,848.74,853.60,147.283340,47.84,1.0474,285,0,14.322,2.10295,3.66,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:39,1511610570,2017-11-25T11:49:54,2.006,4713.32,10.02,7.80,11.55,848.79,853.44,147.816666,47.91,1.0472,285,0,14.324,2.10107,3.66,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:09,1511610600,2017-11-25T11:50:24,2.008,4714.33,10.02,7.80,11.59,848.66,853.55,146.566666,47.87,1.0473,285,0,14.322,2.10326,3.66,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:39,1511610630,2017-11-25T11:50:54,2.009,4715.34,10.03,7.80,11.55,848.74,853.49,148.333328,47.87,1.0472,285,0,14.322,2.10420,3.66,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:09,1511610660,2017-11-25T11:51:24,2.008,4716.35,10.02,7.81,11.55,848.69,853.52,149.266663,47.84,1.0473,285,0,14.322,2.10295,3.66,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:39,1511610690,2017-11-25T11:51:54,2.005,4717.35,10.03,7.81,11.60,848.74,853.49,147.733337,47.79,1.0472,285,0,14.322,2.09951,3.66,31724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:09,1511610720,2017-11-25T11:52:24,2.008,4718.36,10.03,7.83,11.57,848.71,853.44,147.716660,47.88,1.0472,285,0,14.321,2.10232,3.66,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:39,1511610750,2017-11-25T11:52:54,2.010,4719.37,10.03,7.82,11.60,848.66,853.46,147.800003,47.80,1.0472,285,0,14.321,2.10451,3.66,31713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:09,1511610780,2017-11-25T11:53:24,2.007,4720.38,10.03,7.82,11.59,848.64,853.49,147.933334,47.77,1.0472,285,0,14.324,2.10138,3.66,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:39,1511610810,2017-11-25T11:53:54,2.006,4721.38,10.04,7.82,11.59,848.69,853.48,148.566666,47.75,1.0472,285,0,14.322,2.10076,3.66,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:09,1511610840,2017-11-25T11:54:24,2.006,4722.39,10.04,7.82,11.60,848.61,853.46,148.383331,47.79,1.0472,285,0,14.324,2.10076,3.66,31696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:39,1511610870,2017-11-25T11:54:54,2.006,4723.40,10.04,7.82,11.60,848.61,853.48,148.050003,47.76,1.0472,285,0,14.321,2.10076,3.66,31690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:09,1511610900,2017-11-25T11:55:24,2.009,4724.41,10.04,7.83,11.55,848.66,853.48,147.966660,47.74,1.0472,285,0,14.324,2.10389,3.66,31685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:39,1511610930,2017-11-25T11:55:54,2.010,4725.42,10.05,7.83,11.57,848.66,853.46,147.716660,47.69,1.0471,285,0,14.322,2.10420,3.66,31679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:09,1511610960,2017-11-25T11:56:24,2.009,4726.43,10.06,7.83,11.57,848.65,853.48,147.433334,47.77,1.0471,285,0,14.322,2.10357,3.66,31674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:39,1511610990,2017-11-25T11:56:54,2.009,4727.43,10.05,7.83,11.61,848.61,853.43,147.050003,47.79,1.0471,285,0,14.324,2.10357,3.66,31668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:09,1511611020,2017-11-25T11:57:24,2.009,4728.44,10.05,7.83,11.59,848.55,853.46,147.316666,47.83,1.0471,285,0,14.325,2.10357,3.66,31663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:39,1511611050,2017-11-25T11:57:54,2.009,4729.46,10.07,7.85,11.59,848.60,853.45,147.399994,47.79,1.0470,285,0,14.322,2.10357,3.66,31657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:09,1511611080,2017-11-25T11:58:24,2.007,4730.46,10.06,7.85,11.59,848.65,853.48,148.399994,47.77,1.0471,285,0,14.324,2.10169,3.66,31652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:39,1511611110,2017-11-25T11:58:54,2.006,4731.47,10.08,7.86,11.60,848.65,853.50,147.833328,47.79,1.0470,285,0,14.325,2.10044,3.66,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:09,1511611140,2017-11-25T11:59:24,2.009,4732.48,10.08,7.86,11.61,848.68,853.47,147.733337,47.73,1.0470,285,0,14.325,2.10295,3.66,31640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:39,1511611170,2017-11-25T11:59:54,2.010,4733.49,10.08,7.87,11.59,848.54,853.37,148.649994,47.69,1.0469,285,0,14.324,2.10420,3.66,31635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:09,1511611200,2017-11-25T12:00:24,2.009,4734.50,10.08,7.87,11.60,848.57,853.42,148.166672,47.76,1.0469,285,0,14.324,2.10326,3.66,31629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:39,1511611230,2017-11-25T12:00:54,2.010,4735.52,10.09,7.88,11.65,848.68,853.42,147.600006,47.71,1.0469,285,0,14.324,2.10389,3.66,31624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:09,1511611260,2017-11-25T12:01:24,2.011,4736.53,10.10,7.89,11.65,848.59,853.39,148.533340,47.67,1.0468,285,0,14.326,2.10514,3.66,31618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:39,1511611290,2017-11-25T12:01:54,2.009,4737.54,10.09,7.90,11.61,848.60,853.42,148.133331,47.73,1.0469,285,0,14.324,2.10295,3.66,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:09,1511611320,2017-11-25T12:02:24,2.006,4738.55,10.09,7.90,11.64,848.57,853.39,147.883331,47.75,1.0469,285,0,14.324,2.10013,3.66,31607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:39,1511611350,2017-11-25T12:02:54,2.010,4739.56,10.10,7.92,11.64,848.59,853.39,147.583328,47.70,1.0468,285,0,14.325,2.10420,3.66,31601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:09,1511611380,2017-11-25T12:03:24,2.008,4740.57,10.10,7.92,11.64,848.57,853.42,149.683334,47.69,1.0469,285,0,14.325,2.10169,3.66,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:39,1511611410,2017-11-25T12:03:54,2.012,4741.58,10.11,7.92,11.65,848.59,853.42,148.449997,47.82,1.0468,285,0,14.325,2.10608,3.66,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:09,1511611440,2017-11-25T12:04:24,2.013,4742.59,10.12,7.92,11.65,848.59,853.41,149.433334,47.57,1.0468,286,0,14.325,2.10670,3.66,31585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:39,1511611470,2017-11-25T12:04:54,2.004,4743.59,10.12,7.91,11.65,848.57,853.52,147.783340,47.55,1.0469,286,0,14.304,2.09857,3.66,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:09,1511611500,2017-11-25T12:05:24,2.004,4744.59,10.11,7.91,11.69,848.57,853.39,148.533340,47.50,1.0468,286,0,14.304,2.09826,3.66,31574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:39,1511611530,2017-11-25T12:05:54,2.005,4745.59,10.12,7.91,11.64,848.57,853.46,147.366669,47.40,1.0469,286,0,14.305,2.09919,3.66,31568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:09,1511611560,2017-11-25T12:06:24,2.007,4746.59,10.12,7.92,11.65,848.57,853.41,147.533340,47.43,1.0468,286,0,14.303,2.10107,3.66,31562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:39,1511611590,2017-11-25T12:06:54,2.005,4747.58,10.12,7.91,11.64,848.59,853.46,146.850006,47.39,1.0469,286,0,14.304,2.09857,3.66,31557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:09,1511611620,2017-11-25T12:07:24,2.004,4748.58,10.11,7.90,11.64,848.65,853.47,148.333328,47.45,1.0469,286,0,14.305,2.09763,3.65,31551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:39,1511611650,2017-11-25T12:07:54,2.006,4749.58,10.11,7.90,11.64,848.54,853.44,148.350006,47.47,1.0469,286,0,14.303,2.09951,3.65,31546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:09,1511611680,2017-11-25T12:08:24,2.003,4750.58,10.10,7.89,11.65,848.59,853.39,147.633331,47.51,1.0468,286,0,14.303,2.09669,3.66,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:39,1511611710,2017-11-25T12:08:54,2.005,4751.57,10.10,7.88,11.64,848.59,853.42,147.649994,47.59,1.0469,286,0,14.302,2.09919,3.66,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:09,1511611740,2017-11-25T12:09:24,2.003,4752.57,10.09,7.87,11.66,848.55,853.42,146.250000,47.64,1.0469,286,0,14.303,2.09732,3.66,31529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:39,1511611770,2017-11-25T12:09:54,2.006,4753.57,10.08,7.87,11.64,848.60,853.32,147.966660,47.68,1.0468,286,0,14.305,2.10013,3.65,31523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:09,1511611800,2017-11-25T12:10:24,2.007,4754.56,10.07,7.85,11.65,848.50,853.35,147.416672,47.79,1.0469,286,0,14.304,2.10076,3.66,31518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:39,1511611830,2017-11-25T12:10:54,2.006,4755.56,10.06,7.85,11.57,848.49,853.32,147.850006,47.79,1.0469,286,0,14.304,2.09982,3.65,31512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:09,1511611860,2017-11-25T12:11:24,2.004,4756.56,10.06,7.83,11.61,848.47,853.32,147.683334,47.77,1.0469,286,0,14.303,2.09794,3.65,31507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:39,1511611890,2017-11-25T12:11:54,2.004,4757.55,10.06,7.83,11.61,848.52,853.37,147.516663,47.95,1.0470,286,0,14.303,2.09857,3.65,31501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:09,1511611920,2017-11-25T12:12:24,2.003,4758.55,10.06,7.83,11.64,848.57,853.35,147.199997,47.95,1.0469,286,0,14.303,2.09669,3.65,31496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:39,1511611950,2017-11-25T12:12:54,2.007,4759.55,10.05,7.82,11.60,848.50,853.35,146.300003,47.90,1.0470,286,0,14.303,2.10076,3.65,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:09,1511611980,2017-11-25T12:13:24,2.002,4760.54,10.05,7.83,11.61,848.61,853.40,146.866669,47.89,1.0470,286,0,14.302,2.09607,3.65,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:39,1511612010,2017-11-25T12:13:54,2.002,4761.54,10.04,7.83,11.60,848.63,853.46,146.533340,47.93,1.0471,286,0,14.302,2.09607,3.65,31479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:09,1511612040,2017-11-25T12:14:24,2.003,4762.54,10.05,7.83,11.57,848.61,853.51,147.283340,47.86,1.0472,286,0,14.302,2.09700,3.65,31473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:39,1511612070,2017-11-25T12:14:54,2.003,4763.53,10.04,7.83,11.59,848.63,853.46,147.666672,47.83,1.0472,286,0,14.303,2.09794,3.65,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:09,1511612100,2017-11-25T12:15:24,2.003,4764.53,10.04,7.83,11.59,848.61,853.48,147.383331,47.91,1.0472,286,0,14.302,2.09732,3.65,31462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:39,1511612130,2017-11-25T12:15:54,2.004,4765.52,10.04,7.83,11.60,848.66,853.54,147.466660,47.92,1.0472,286,0,14.303,2.09857,3.65,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:09,1511612160,2017-11-25T12:16:24,2.004,4766.52,10.03,7.82,11.59,848.66,853.49,147.600006,47.93,1.0472,286,0,14.302,2.09826,3.65,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:39,1511612190,2017-11-25T12:16:54,2.004,4767.52,10.03,7.81,11.59,848.69,853.49,148.116669,47.85,1.0472,286,0,14.303,2.09857,3.65,31446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:09,1511612220,2017-11-25T12:17:24,2.002,4768.51,10.04,7.82,11.59,848.74,853.54,147.250000,47.88,1.0472,286,0,14.303,2.09638,3.65,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:39,1511612250,2017-11-25T12:17:54,2.005,4769.51,10.03,7.81,11.57,848.69,853.44,147.149994,47.97,1.0472,286,0,14.303,2.09919,3.65,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:09,1511612280,2017-11-25T12:18:24,2.004,4770.50,10.03,7.81,11.59,848.69,853.52,147.766663,47.99,1.0473,286,0,14.303,2.09826,3.65,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:39,1511612310,2017-11-25T12:18:54,2.003,4771.50,10.02,7.81,11.55,848.69,853.49,146.649994,47.89,1.0473,286,0,14.302,2.09732,3.65,31423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:09,1511612340,2017-11-25T12:19:24,2.001,4772.50,10.04,7.81,11.59,848.71,853.48,147.250000,47.89,1.0472,286,0,14.301,2.09576,3.65,31418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:39,1511612370,2017-11-25T12:19:54,2.003,4773.49,10.03,7.81,11.60,848.77,853.49,148.000000,47.93,1.0472,286,0,14.302,2.09763,3.65,31412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:09,1511612400,2017-11-25T12:20:24,2.003,4774.49,10.02,7.81,11.60,848.66,853.47,147.166672,47.93,1.0472,286,0,14.302,2.09763,3.65,31407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:39,1511612430,2017-11-25T12:20:54,2.002,4775.48,10.03,7.81,11.57,848.66,853.49,146.383331,47.77,1.0472,286,0,14.301,2.09669,3.65,31401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:09,1511612460,2017-11-25T12:21:24,2.005,4776.48,10.03,7.81,11.57,848.77,853.49,148.300003,47.79,1.0472,286,0,14.303,2.09919,3.65,31395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:39,1511612490,2017-11-25T12:21:54,2.006,4777.48,10.03,7.80,11.57,848.69,853.44,146.966660,47.75,1.0472,286,0,14.303,2.10013,3.65,31390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:09,1511612520,2017-11-25T12:22:24,2.003,4778.47,10.02,7.82,11.55,848.61,853.44,148.649994,47.82,1.0472,286,0,14.304,2.09732,3.65,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:39,1511612550,2017-11-25T12:22:54,2.003,4779.47,10.03,7.81,11.57,848.66,853.46,147.433334,47.82,1.0472,286,0,14.303,2.09763,3.65,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:09,1511612580,2017-11-25T12:23:24,2.003,4780.47,10.03,7.81,11.55,848.74,853.46,147.699997,48.02,1.0472,286,0,14.301,2.09794,3.65,31373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:39,1511612610,2017-11-25T12:23:54,2.003,4781.46,10.03,7.81,11.57,848.71,853.49,147.133331,48.02,1.0472,286,0,14.301,2.09732,3.65,31368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:09,1511612640,2017-11-25T12:24:24,2.006,4782.46,10.02,7.81,11.55,848.64,853.44,146.233337,47.91,1.0472,286,0,14.302,2.10044,3.65,31362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:39,1511612670,2017-11-25T12:24:54,2.003,4783.45,10.02,7.81,11.53,848.69,853.49,147.300003,47.85,1.0473,286,0,14.303,2.09732,3.65,31356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:09,1511612700,2017-11-25T12:25:24,2.002,4784.45,10.02,7.81,11.53,848.61,853.39,147.000000,47.81,1.0471,286,0,14.302,2.09638,3.65,31351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:39,1511612730,2017-11-25T12:25:54,2.003,4785.45,10.02,7.81,11.60,848.56,853.39,147.300003,47.82,1.0471,286,0,14.302,2.09763,3.65,31345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:09,1511612760,2017-11-25T12:26:24,2.002,4786.44,10.02,7.81,11.55,848.66,853.33,147.550003,47.81,1.0471,286,0,14.302,2.09638,3.65,31340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:39,1511612790,2017-11-25T12:26:54,2.004,4787.44,10.02,7.81,11.55,848.61,853.36,148.000000,47.95,1.0471,286,0,14.303,2.09794,3.65,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:09,1511612820,2017-11-25T12:27:24,2.002,4788.43,10.02,7.81,11.55,848.58,853.39,147.716660,47.92,1.0471,286,0,14.303,2.09669,3.65,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:39,1511612850,2017-11-25T12:27:54,2.002,4789.43,10.01,7.81,11.55,848.48,853.31,147.600006,47.95,1.0471,286,0,14.302,2.09638,3.65,31323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:09,1511612880,2017-11-25T12:28:24,2.003,4790.43,10.01,7.81,11.53,848.59,853.31,148.033340,48.03,1.0471,286,0,14.302,2.09763,3.65,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:39,1511612910,2017-11-25T12:28:54,2.004,4791.42,10.01,7.80,11.53,848.51,853.36,146.833328,48.03,1.0471,286,0,14.304,2.09794,3.65,31312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:09,1511612940,2017-11-25T12:29:24,2.003,4792.42,10.02,7.80,11.55,848.56,853.36,147.783340,48.04,1.0471,286,0,14.303,2.09732,3.65,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:39,1511612970,2017-11-25T12:29:54,2.006,4793.42,10.01,7.79,11.52,848.51,853.31,146.733337,48.02,1.0471,286,0,14.302,2.10013,3.65,31301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:09,1511613000,2017-11-25T12:30:24,2.002,4794.41,10.01,7.81,11.55,848.53,853.31,148.266663,48.04,1.0471,286,0,14.304,2.09607,3.65,31295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:39,1511613030,2017-11-25T12:30:54,2.003,4795.41,10.01,7.80,11.52,848.53,853.31,147.750000,47.96,1.0471,286,0,14.303,2.09763,3.65,31290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:09,1511613060,2017-11-25T12:31:24,2.003,4796.40,10.02,7.80,11.55,848.56,853.28,147.399994,47.95,1.0470,286,0,14.303,2.09669,3.65,31284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:39,1511613090,2017-11-25T12:31:54,2.002,4797.40,10.02,7.81,11.57,848.48,853.26,147.416672,47.98,1.0470,286,0,14.303,2.09638,3.65,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:09,1511613120,2017-11-25T12:32:24,2.001,4798.40,10.01,7.80,11.53,848.45,853.21,148.183334,48.05,1.0469,286,0,14.302,2.09513,3.65,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:39,1511613150,2017-11-25T12:32:54,2.003,4799.39,10.02,7.79,11.55,848.50,853.28,148.016663,48.04,1.0470,286,0,14.303,2.09700,3.65,31267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:09,1511613180,2017-11-25T12:33:24,2.004,4800.39,10.01,7.80,11.55,848.40,853.23,146.566666,47.80,1.0470,286,0,14.303,2.09794,3.65,31262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:39,1511613210,2017-11-25T12:33:54,2.004,4801.38,10.01,7.80,11.55,848.45,853.26,147.416672,47.81,1.0470,286,0,14.304,2.09826,3.65,31256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:09,1511613240,2017-11-25T12:34:24,2.003,4802.38,10.01,7.80,11.53,848.38,853.21,147.316666,47.89,1.0470,286,0,14.304,2.09669,3.65,31251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:39,1511613270,2017-11-25T12:34:54,2.003,4803.38,10.00,7.79,11.52,848.48,853.21,146.949997,47.87,1.0470,286,0,14.303,2.09669,3.65,31245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:09,1511613300,2017-11-25T12:35:24,2.006,4804.37,9.99,7.79,11.55,848.41,853.21,147.449997,47.85,1.0470,286,0,14.303,2.10044,3.65,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:39,1511613330,2017-11-25T12:35:54,2.002,4805.37,9.99,7.79,11.51,848.38,853.24,147.416672,47.85,1.0471,286,0,14.302,2.09576,3.65,31234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:09,1511613360,2017-11-25T12:36:24,2.002,4806.36,9.99,7.78,11.52,848.51,853.24,147.133331,47.86,1.0471,286,0,14.303,2.09607,3.65,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:39,1511613390,2017-11-25T12:36:54,2.002,4807.36,9.98,7.77,11.52,848.38,853.14,147.483337,48.01,1.0470,286,0,14.301,2.09576,3.65,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:09,1511613420,2017-11-25T12:37:24,2.002,4808.36,9.99,7.78,11.53,848.46,853.29,147.883331,47.79,1.0471,286,0,14.302,2.09607,3.65,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:39,1511613450,2017-11-25T12:37:54,2.001,4809.35,9.98,7.76,11.53,848.46,853.27,147.666672,47.85,1.0471,286,0,14.303,2.09576,3.65,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:09,1511613480,2017-11-25T12:38:24,2.001,4810.35,9.97,7.77,11.51,848.54,853.35,147.133331,47.91,1.0473,286,0,14.301,2.09544,3.65,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:39,1511613510,2017-11-25T12:38:54,2.001,4811.35,9.98,7.77,11.53,848.54,853.43,147.316666,47.91,1.0473,286,0,14.302,2.09576,3.65,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:09,1511613540,2017-11-25T12:39:24,2.001,4812.34,9.97,7.75,11.53,848.57,853.37,146.350006,47.86,1.0473,286,0,14.302,2.09544,3.65,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:39,1511613570,2017-11-25T12:39:54,2.003,4813.34,9.96,7.76,11.53,848.57,853.41,147.000000,47.86,1.0474,286,0,14.301,2.09763,3.65,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:09,1511613600,2017-11-25T12:40:24,2.001,4814.33,9.96,7.76,11.51,848.57,853.41,146.833328,47.90,1.0474,286,0,14.303,2.09576,3.65,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:39,1511613630,2017-11-25T12:40:54,2.004,4815.33,9.95,7.75,11.51,848.59,853.41,146.916672,47.87,1.0474,286,0,14.302,2.09857,3.65,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:09,1511613660,2017-11-25T12:41:24,2.002,4816.33,9.94,7.74,11.52,848.54,853.44,146.816666,47.91,1.0475,286,0,14.302,2.09700,3.65,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:39,1511613690,2017-11-25T12:41:54,2.002,4817.32,9.94,7.74,11.51,848.57,853.41,146.850006,48.15,1.0475,286,0,14.302,2.09700,3.65,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:09,1511613720,2017-11-25T12:42:24,2.001,4818.32,9.93,7.73,11.52,848.54,853.36,146.383331,48.11,1.0474,286,0,14.303,2.09576,3.65,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:39,1511613750,2017-11-25T12:42:54,2.003,4819.31,9.93,7.73,11.45,848.62,853.39,146.716660,48.07,1.0475,286,0,14.302,2.09763,3.65,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:09,1511613780,2017-11-25T12:43:24,2.001,4820.31,9.93,7.72,11.47,848.62,853.39,147.683334,48.09,1.0475,286,0,14.302,2.09576,3.65,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:39,1511613810,2017-11-25T12:43:54,2.001,4821.31,9.92,7.73,11.44,848.55,853.42,147.149994,48.06,1.0476,286,0,14.299,2.09576,3.65,31145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:09,1511613840,2017-11-25T12:44:24,2.002,4822.30,9.91,7.72,11.47,848.58,853.31,147.166672,48.04,1.0475,286,0,14.302,2.09669,3.65,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:39,1511613870,2017-11-25T12:44:54,2.000,4823.30,9.91,7.71,11.45,848.58,853.39,146.783340,48.04,1.0476,286,0,14.301,2.09544,3.65,31134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:09,1511613900,2017-11-25T12:45:24,2.001,4824.29,9.90,7.71,11.40,848.53,853.35,148.383331,48.02,1.0475,286,0,14.299,2.09576,3.65,31128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:39,1511613930,2017-11-25T12:45:54,2.000,4825.29,9.90,7.70,11.43,848.53,853.35,146.500000,48.02,1.0475,286,0,14.302,2.09482,3.65,31123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:09,1511613960,2017-11-25T12:46:24,2.000,4826.29,9.90,7.69,11.40,848.58,853.32,147.050003,47.81,1.0475,286,0,14.301,2.09513,3.65,31117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:39,1511613990,2017-11-25T12:46:54,2.000,4827.28,9.90,7.69,11.44,848.58,853.32,147.416672,47.78,1.0475,286,0,14.302,2.09544,3.65,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:09,1511614020,2017-11-25T12:47:24,2.000,4828.28,9.89,7.69,11.43,848.47,853.37,146.183334,47.67,1.0476,286,0,14.302,2.09513,3.65,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:39,1511614050,2017-11-25T12:47:54,2.000,4829.27,9.89,7.69,11.43,848.58,853.35,146.716660,47.70,1.0476,286,0,14.301,2.09482,3.65,31100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:09,1511614080,2017-11-25T12:48:24,1.998,4830.27,9.89,7.68,11.40,848.60,853.37,146.683334,47.71,1.0476,286,0,14.299,2.09326,3.65,31095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:39,1511614110,2017-11-25T12:48:54,2.000,4831.27,9.87,7.68,11.38,848.61,853.38,147.216660,47.81,1.0477,286,0,14.303,2.09513,3.64,31089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:09,1511614140,2017-11-25T12:49:24,1.999,4832.26,9.88,7.66,11.39,848.58,853.38,146.899994,47.79,1.0477,286,0,14.302,2.09482,3.64,31084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:39,1511614170,2017-11-25T12:49:54,1.999,4833.26,9.88,7.66,11.43,848.63,853.40,147.333328,47.88,1.0477,286,0,14.302,2.09388,3.65,31078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:09,1511614200,2017-11-25T12:50:24,2.000,4834.26,9.87,7.66,11.40,848.64,853.38,145.966660,47.97,1.0477,286,0,14.301,2.09544,3.64,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:39,1511614230,2017-11-25T12:50:54,1.999,4835.25,9.86,7.65,11.38,848.51,853.36,146.366669,47.72,1.0477,286,0,14.299,2.09482,3.64,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:09,1511614260,2017-11-25T12:51:24,1.998,4836.25,9.86,7.64,11.40,848.56,853.31,145.816666,47.91,1.0477,286,0,14.299,2.09326,3.64,31061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:39,1511614290,2017-11-25T12:51:54,1.996,4837.24,9.85,7.64,11.39,848.56,853.36,146.366669,47.83,1.0478,286,0,14.302,2.09139,3.64,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:09,1511614320,2017-11-25T12:52:24,1.997,4838.24,9.85,7.63,11.38,848.61,853.44,146.566666,47.54,1.0479,286,0,14.301,2.09232,3.64,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:39,1511614350,2017-11-25T12:52:54,2.001,4839.24,9.83,7.62,11.38,848.64,853.39,146.916672,47.50,1.0479,286,0,14.299,2.09638,3.64,31045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:09,1511614380,2017-11-25T12:53:24,1.997,4840.23,9.83,7.61,11.39,848.62,853.42,146.133331,47.33,1.0479,286,0,14.298,2.09295,3.64,31039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:39,1511614410,2017-11-25T12:53:54,1.999,4841.23,9.81,7.60,11.36,848.62,853.34,146.750000,47.21,1.0479,286,0,14.299,2.09451,3.64,31034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:09,1511614440,2017-11-25T12:54:24,2.000,4842.22,9.80,7.60,11.34,848.57,853.42,147.066666,47.64,1.0480,286,0,14.298,2.09576,3.64,31028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:39,1511614470,2017-11-25T12:54:54,1.998,4843.22,9.79,7.58,11.32,848.57,853.30,146.016663,47.95,1.0479,286,0,14.299,2.09420,3.64,31022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:09,1511614500,2017-11-25T12:55:24,2.001,4844.22,9.78,7.57,11.30,848.60,853.35,146.916672,48.03,1.0480,286,0,14.298,2.09669,3.64,31017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:39,1511614530,2017-11-25T12:55:54,1.996,4845.21,9.77,7.55,11.30,848.58,853.33,146.300003,48.05,1.0480,286,0,14.297,2.09232,3.64,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:09,1511614560,2017-11-25T12:56:24,1.997,4846.21,9.76,7.54,11.31,848.58,853.33,145.766663,48.03,1.0481,286,0,14.298,2.09295,3.64,31006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:39,1511614590,2017-11-25T12:56:54,1.997,4847.20,9.75,7.53,11.30,848.55,853.36,146.750000,47.79,1.0482,286,0,14.298,2.09295,3.64,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:09,1511614620,2017-11-25T12:57:24,1.999,4848.20,9.75,7.53,11.30,848.58,853.31,146.216660,48.21,1.0481,286,0,14.298,2.09513,3.64,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:39,1511614650,2017-11-25T12:57:54,1.999,4849.20,9.73,7.51,11.24,848.51,853.29,145.466660,48.17,1.0481,286,0,14.299,2.09513,3.64,30989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:09,1511614680,2017-11-25T12:58:24,1.997,4850.19,9.71,7.50,11.26,848.53,853.29,147.050003,47.99,1.0482,286,0,14.298,2.09295,3.64,30983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:39,1511614710,2017-11-25T12:58:54,1.995,4851.19,9.71,7.48,11.22,848.61,853.32,147.716660,47.86,1.0483,286,0,14.297,2.09139,3.64,30978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:09,1511614740,2017-11-25T12:59:24,1.996,4852.19,9.68,7.46,11.23,848.51,853.30,146.383331,48.11,1.0483,286,0,14.297,2.09201,3.64,30972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:39,1511614770,2017-11-25T12:59:54,1.994,4853.18,9.67,7.44,11.22,848.59,853.33,147.033340,48.07,1.0484,286,0,14.297,2.09076,3.64,30967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:09,1511614800,2017-11-25T13:00:24,1.996,4854.18,9.66,7.43,11.22,848.54,853.33,147.166672,48.18,1.0484,286,0,14.297,2.09232,3.64,30961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:39,1511614830,2017-11-25T13:00:54,1.995,4855.17,9.66,7.42,11.16,848.59,853.36,146.633331,48.50,1.0485,286,0,14.295,2.09170,3.64,30956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:09,1511614860,2017-11-25T13:01:24,1.995,4856.17,9.64,7.42,11.16,848.47,853.34,145.466660,48.79,1.0485,286,0,14.296,2.09201,3.64,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:39,1511614890,2017-11-25T13:01:54,1.993,4857.17,9.63,7.40,11.18,848.55,853.29,148.000000,48.44,1.0485,286,0,14.296,2.09014,3.64,30944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:09,1511614920,2017-11-25T13:02:24,1.994,4858.16,9.61,7.39,11.18,848.50,853.25,146.016663,48.63,1.0485,286,0,14.296,2.09076,3.64,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:39,1511614950,2017-11-25T13:02:54,1.994,4859.16,9.60,7.38,11.16,848.50,853.33,145.500000,48.48,1.0487,286,0,14.296,2.09076,3.64,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:09,1511614980,2017-11-25T13:03:24,1.993,4860.15,9.60,7.37,11.13,848.61,853.30,148.199997,48.60,1.0486,286,0,14.295,2.08952,3.64,30928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:39,1511615010,2017-11-25T13:03:54,1.993,4861.15,9.58,7.36,11.09,848.50,853.33,146.933334,48.64,1.0487,286,0,14.295,2.08983,3.64,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:09,1511615040,2017-11-25T13:04:24,1.994,4862.15,9.57,7.35,11.06,848.51,853.31,146.699997,48.22,1.0488,286,0,14.296,2.09108,3.64,30917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:39,1511615070,2017-11-25T13:04:54,1.988,4863.14,9.55,7.33,11.09,848.59,853.29,146.066666,48.31,1.0488,285,0,14.293,2.08485,3.64,30911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:09,1511615100,2017-11-25T13:05:24,1.995,4864.14,9.54,7.32,11.10,848.59,853.37,146.883331,48.27,1.0490,285,0,14.314,2.09232,3.64,30906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:39,1511615130,2017-11-25T13:05:54,1.997,4865.13,9.53,7.30,11.09,848.56,853.40,146.533340,48.30,1.0490,285,0,14.313,2.09451,3.64,30900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:09,1511615160,2017-11-25T13:06:24,1.995,4866.13,9.51,7.28,11.06,848.57,853.48,146.733337,48.08,1.0492,285,0,14.315,2.09326,3.64,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:39,1511615190,2017-11-25T13:06:54,1.995,4867.13,9.49,7.27,11.03,848.62,853.49,146.733337,48.05,1.0493,285,0,14.315,2.09326,3.64,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:09,1511615220,2017-11-25T13:07:24,1.995,4868.12,9.48,7.24,11.05,848.68,853.47,146.983337,48.17,1.0493,285,0,14.314,2.09388,3.64,30883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:39,1511615250,2017-11-25T13:07:54,1.995,4869.12,9.46,7.23,11.01,848.63,853.47,146.266663,48.28,1.0494,285,0,14.313,2.09326,3.64,30878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:09,1511615280,2017-11-25T13:08:24,1.995,4870.11,9.46,7.20,11.02,848.79,853.58,146.733337,48.73,1.0495,285,0,14.315,2.09357,3.64,30872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:39,1511615310,2017-11-25T13:08:54,1.995,4871.11,9.43,7.19,10.97,848.76,853.56,146.916672,48.96,1.0496,285,0,14.313,2.09388,3.64,30867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:09,1511615340,2017-11-25T13:09:24,1.993,4872.11,9.42,7.19,11.01,848.84,853.64,147.016663,49.19,1.0497,285,0,14.313,2.09170,3.64,30861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:39,1511615370,2017-11-25T13:09:54,1.994,4873.10,9.41,7.18,10.98,848.90,853.75,146.283340,49.46,1.0499,285,0,14.312,2.09326,3.64,30855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:09,1511615400,2017-11-25T13:10:24,1.991,4874.10,9.40,7.16,10.94,848.85,853.70,146.333328,49.42,1.0498,285,0,14.313,2.09076,3.64,30850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:39,1511615430,2017-11-25T13:10:54,1.992,4875.10,9.39,7.16,10.90,848.85,853.73,146.550003,49.52,1.0499,285,0,14.313,2.09170,3.64,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:09,1511615460,2017-11-25T13:11:24,1.990,4876.09,9.38,7.15,10.92,848.88,853.70,146.716660,49.28,1.0499,285,0,14.313,2.08952,3.64,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:39,1511615490,2017-11-25T13:11:54,1.993,4877.09,9.37,7.14,10.88,848.91,853.74,145.766663,48.88,1.0500,285,0,14.314,2.09232,3.64,30833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:09,1511615520,2017-11-25T13:12:24,1.993,4878.08,9.36,7.12,10.88,848.96,853.71,147.516663,48.95,1.0500,285,0,14.314,2.09232,3.64,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:39,1511615550,2017-11-25T13:12:54,1.991,4879.08,9.34,7.11,10.86,848.96,853.69,146.066666,48.74,1.0501,285,0,14.313,2.09076,3.64,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:09,1511615580,2017-11-25T13:13:24,1.992,4880.08,9.33,7.09,10.86,848.94,853.70,145.783340,48.70,1.0502,285,0,14.313,2.09170,3.64,30816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:39,1511615610,2017-11-25T13:13:54,1.990,4881.07,9.32,7.09,10.84,848.97,853.72,147.383331,48.95,1.0502,285,0,14.312,2.09014,3.64,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:09,1511615640,2017-11-25T13:14:24,1.990,4882.07,9.29,7.06,10.84,848.89,853.73,146.233337,48.95,1.0503,285,0,14.313,2.09045,3.64,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:39,1511615670,2017-11-25T13:14:54,1.990,4883.06,9.27,7.05,10.82,848.90,853.71,147.266663,48.77,1.0504,285,0,14.310,2.09045,3.64,30800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:09,1511615700,2017-11-25T13:15:24,1.987,4884.06,9.27,7.03,10.82,848.90,853.71,146.883331,48.70,1.0504,284,0,14.310,2.08765,3.64,30794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:39,1511615730,2017-11-25T13:15:54,1.992,4885.06,9.25,7.02,10.81,848.93,853.72,146.416672,48.52,1.0505,284,0,14.330,2.09295,3.64,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:09,1511615760,2017-11-25T13:16:24,1.992,4886.05,9.23,6.99,10.76,848.91,853.75,146.399994,47.95,1.0507,284,0,14.329,2.09264,3.64,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:39,1511615790,2017-11-25T13:16:54,1.991,4887.05,9.22,6.98,10.76,848.96,853.80,146.216660,48.13,1.0507,284,0,14.329,2.09232,3.64,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:09,1511615820,2017-11-25T13:17:24,1.991,4888.04,9.20,6.95,10.74,848.88,853.76,146.316666,48.41,1.0508,284,0,14.330,2.09170,3.64,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:39,1511615850,2017-11-25T13:17:54,1.992,4889.04,9.20,6.94,10.73,848.94,853.73,146.333328,48.94,1.0507,284,0,14.328,2.09295,3.64,30766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:09,1511615880,2017-11-25T13:18:24,1.991,4890.04,9.17,6.92,10.69,848.89,853.67,145.633331,48.69,1.0507,284,0,14.328,2.09201,3.64,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:39,1511615910,2017-11-25T13:18:54,1.991,4891.03,9.16,6.90,10.68,848.92,853.69,145.766663,48.86,1.0508,284,0,14.329,2.09170,3.64,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:09,1511615940,2017-11-25T13:19:24,1.992,4892.03,9.14,6.87,10.71,848.92,853.72,146.616669,48.87,1.0509,284,0,14.328,2.09357,3.64,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:39,1511615970,2017-11-25T13:19:54,1.990,4893.02,9.13,6.86,10.66,848.90,853.67,146.633331,48.98,1.0509,284,0,14.327,2.09170,3.64,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:09,1511616000,2017-11-25T13:20:24,1.990,4894.02,9.12,6.84,10.66,848.92,853.67,146.383331,48.97,1.0509,284,0,14.327,2.09108,3.64,30739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:39,1511616030,2017-11-25T13:20:54,1.990,4895.02,9.10,6.83,10.63,848.95,853.71,147.000000,49.09,1.0510,284,0,14.328,2.09108,3.64,30733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:09,1511616060,2017-11-25T13:21:24,1.990,4896.01,9.08,6.82,10.63,848.85,853.69,146.816666,48.96,1.0511,284,0,14.326,2.09201,3.64,30728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:39,1511616090,2017-11-25T13:21:54,1.988,4897.01,9.08,6.81,10.60,848.88,853.74,145.633331,48.93,1.0512,283,0,14.327,2.08921,3.64,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:09,1511616120,2017-11-25T13:22:24,1.992,4898.01,9.07,6.80,10.60,848.91,853.74,146.500000,48.90,1.0512,283,0,14.348,2.09357,3.64,30716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:39,1511616150,2017-11-25T13:22:54,1.991,4899.00,9.05,6.78,10.61,848.86,853.67,146.266663,48.69,1.0512,283,0,14.347,2.09295,3.64,30711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:09,1511616180,2017-11-25T13:23:24,1.992,4900.00,9.03,6.76,10.59,848.81,853.65,147.199997,48.56,1.0513,283,0,14.347,2.09451,3.64,30705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:39,1511616210,2017-11-25T13:23:54,1.990,4900.99,9.01,6.74,10.53,848.78,853.58,145.800003,48.61,1.0513,283,0,14.346,2.09201,3.64,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:09,1511616240,2017-11-25T13:24:24,1.991,4901.99,9.00,6.73,10.52,848.74,853.66,146.833328,48.64,1.0514,283,0,14.348,2.09357,3.64,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:39,1511616270,2017-11-25T13:24:54,1.991,4902.99,8.97,6.71,10.53,848.69,853.56,146.666672,48.79,1.0514,283,0,14.348,2.09357,3.64,30689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:09,1511616300,2017-11-25T13:25:24,1.989,4903.98,8.98,6.70,10.50,848.82,853.59,147.100006,48.94,1.0514,283,0,14.344,2.09139,3.64,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:39,1511616330,2017-11-25T13:25:54,1.992,4904.98,8.96,6.66,10.50,848.80,853.62,146.233337,49.02,1.0515,283,0,14.347,2.09451,3.64,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:09,1511616360,2017-11-25T13:26:24,1.991,4905.97,8.94,6.65,10.47,848.85,853.63,146.766663,48.93,1.0516,283,0,14.347,2.09326,3.64,30672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:39,1511616390,2017-11-25T13:26:54,1.992,4906.97,8.92,6.64,10.47,848.80,853.71,145.516663,49.02,1.0518,283,0,14.346,2.09482,3.64,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:09,1511616420,2017-11-25T13:27:24,1.987,4907.97,8.90,6.63,10.47,848.83,853.67,145.866669,49.21,1.0518,282,0,14.346,2.09014,3.64,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:39,1511616450,2017-11-25T13:27:54,1.993,4908.96,8.89,6.62,10.44,848.83,853.72,147.066666,49.28,1.0519,282,0,14.364,2.09638,3.64,30655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:09,1511616480,2017-11-25T13:28:24,1.990,4909.96,8.88,6.61,10.42,848.94,853.75,147.550003,48.90,1.0520,282,0,14.364,2.09357,3.64,30650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:39,1511616510,2017-11-25T13:28:54,1.994,4910.95,8.87,6.60,10.40,848.92,853.70,146.899994,48.77,1.0519,282,0,14.365,2.09763,3.64,30644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:09,1511616540,2017-11-25T13:29:24,1.992,4911.95,8.86,6.59,10.40,848.89,853.73,147.283340,48.82,1.0520,282,0,14.365,2.09576,3.64,30639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:39,1511616570,2017-11-25T13:29:54,1.992,4912.95,8.83,6.57,10.40,848.92,853.68,146.149994,49.02,1.0521,282,0,14.363,2.09576,3.64,30633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:09,1511616600,2017-11-25T13:30:24,1.992,4913.94,8.82,6.58,10.39,848.80,853.66,145.883331,49.03,1.0521,282,0,14.364,2.09576,3.64,30627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:39,1511616630,2017-11-25T13:30:54,1.992,4914.94,8.82,6.55,10.39,848.80,853.63,146.333328,49.09,1.0520,282,0,14.364,2.09544,3.64,30622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:09,1511616660,2017-11-25T13:31:24,1.991,4915.94,8.81,6.55,10.34,848.82,853.61,146.800003,49.26,1.0520,282,0,14.366,2.09451,3.64,30616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:39,1511616690,2017-11-25T13:31:54,1.994,4916.93,8.80,6.54,10.35,848.75,853.56,146.199997,49.24,1.0520,282,0,14.364,2.09763,3.64,30611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:09,1511616720,2017-11-25T13:32:24,1.992,4917.93,8.80,6.53,10.35,848.75,853.59,147.116669,49.45,1.0521,282,0,14.364,2.09576,3.64,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:39,1511616750,2017-11-25T13:32:54,1.991,4918.92,8.78,6.53,10.34,848.83,853.57,146.866669,49.62,1.0521,282,0,14.365,2.09513,3.64,30599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:09,1511616780,2017-11-25T13:33:24,1.989,4919.92,8.78,6.53,10.34,848.75,853.54,147.199997,49.38,1.0521,282,0,14.364,2.09232,3.63,30594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:39,1511616810,2017-11-25T13:33:54,1.991,4920.92,8.78,6.52,10.32,848.75,853.57,146.233337,49.31,1.0521,282,0,14.362,2.09451,3.63,30588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:09,1511616840,2017-11-25T13:34:24,1.989,4921.91,8.77,6.51,10.31,848.80,853.65,146.016663,49.10,1.0523,282,0,14.363,2.09326,3.63,30583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:39,1511616870,2017-11-25T13:34:54,1.990,4922.91,8.76,6.50,10.30,848.83,853.65,145.800003,49.32,1.0523,282,0,14.362,2.09357,3.63,30577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:09,1511616900,2017-11-25T13:35:24,1.991,4923.90,8.75,6.49,10.32,848.86,853.70,145.166672,49.75,1.0524,282,0,14.362,2.09576,3.63,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:39,1511616930,2017-11-25T13:35:54,1.991,4924.90,8.74,6.48,10.30,848.97,853.66,147.283340,49.58,1.0524,282,0,14.363,2.09544,3.63,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:09,1511616960,2017-11-25T13:36:24,1.988,4925.90,8.73,6.46,10.27,848.81,853.74,146.750000,49.71,1.0525,282,0,14.363,2.09264,3.63,30560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:39,1511616990,2017-11-25T13:36:54,1.991,4926.89,8.72,6.46,10.27,848.97,853.66,146.966660,49.82,1.0524,282,0,14.362,2.09513,3.63,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:09,1511617020,2017-11-25T13:37:24,1.990,4927.89,8.73,6.46,10.26,848.92,853.66,146.516663,49.67,1.0524,282,0,14.364,2.09420,3.63,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:39,1511617050,2017-11-25T13:37:54,1.990,4928.88,8.70,6.44,10.24,848.89,853.72,146.616669,49.26,1.0526,282,0,14.363,2.09451,3.63,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:09,1511617080,2017-11-25T13:38:24,1.989,4929.88,8.69,6.45,10.21,848.87,853.70,146.616669,48.78,1.0527,282,0,14.362,2.09326,3.63,30538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:39,1511617110,2017-11-25T13:38:54,1.988,4930.88,8.68,6.43,10.24,848.90,853.67,146.199997,49.36,1.0526,281,0,14.363,2.09264,3.63,30533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:09,1511617140,2017-11-25T13:39:24,1.991,4931.87,8.67,6.42,10.24,848.87,853.65,147.266663,49.22,1.0526,281,0,14.383,2.09607,3.63,30527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:39,1511617170,2017-11-25T13:39:54,1.990,4932.87,8.66,6.41,10.19,848.98,853.70,147.616669,49.33,1.0527,281,0,14.383,2.09544,3.63,30521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:09,1511617200,2017-11-25T13:40:24,1.991,4933.86,8.64,6.39,10.16,848.85,853.71,147.350006,49.54,1.0528,281,0,14.382,2.09607,3.63,30516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:39,1511617230,2017-11-25T13:40:54,1.992,4934.86,8.63,6.37,10.19,848.90,853.64,146.199997,49.54,1.0528,281,0,14.382,2.09700,3.63,30510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:09,1511617260,2017-11-25T13:41:24,1.992,4935.86,8.61,6.36,10.18,848.86,853.64,146.416672,49.31,1.0529,281,0,14.382,2.09732,3.63,30505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:39,1511617290,2017-11-25T13:41:54,1.992,4936.85,8.59,6.35,10.15,848.94,853.70,145.116669,49.37,1.0530,281,0,14.383,2.09763,3.63,30499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:09,1511617320,2017-11-25T13:42:24,1.992,4937.85,8.58,6.33,10.11,849.00,853.76,146.183334,49.39,1.0531,281,0,14.383,2.09732,3.63,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:39,1511617350,2017-11-25T13:42:54,1.988,4938.85,8.57,6.32,10.13,849.05,853.81,148.000000,49.27,1.0532,281,0,14.381,2.09420,3.63,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:09,1511617380,2017-11-25T13:43:24,1.988,4939.84,8.55,6.30,10.15,849.00,853.81,146.883331,49.39,1.0533,280,0,14.382,2.09388,3.63,30482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:39,1511617410,2017-11-25T13:43:54,1.996,4940.84,8.52,6.30,10.09,849.03,853.77,146.050003,49.36,1.0534,280,0,14.401,2.10232,3.63,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:09,1511617440,2017-11-25T13:44:24,1.990,4941.83,8.53,6.28,10.06,849.06,853.85,147.933334,49.73,1.0534,280,0,14.400,2.09669,3.63,30471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:39,1511617470,2017-11-25T13:44:54,1.994,4942.83,8.51,6.28,10.10,849.08,853.83,146.133331,49.84,1.0535,280,0,14.400,2.10076,3.63,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:09,1511617500,2017-11-25T13:45:24,1.993,4943.83,8.50,6.26,10.06,849.14,853.86,146.166672,49.89,1.0535,280,0,14.400,2.09951,3.63,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:39,1511617530,2017-11-25T13:45:54,1.992,4944.82,8.49,6.25,10.09,849.06,853.88,147.333328,49.90,1.0536,280,0,14.398,2.09826,3.63,30454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:09,1511617560,2017-11-25T13:46:24,1.991,4945.82,8.49,6.24,10.05,849.14,853.86,146.833328,49.62,1.0536,280,0,14.401,2.09763,3.63,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:39,1511617590,2017-11-25T13:46:54,1.993,4946.81,8.46,6.24,10.02,849.09,853.90,147.133331,49.87,1.0537,280,0,14.400,2.10044,3.63,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:09,1511617620,2017-11-25T13:47:24,1.992,4947.81,8.46,6.23,10.00,849.14,853.92,147.266663,49.85,1.0538,280,0,14.403,2.09888,3.63,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:39,1511617650,2017-11-25T13:47:54,1.993,4948.81,8.44,6.21,10.03,849.10,853.96,145.800003,49.82,1.0539,280,0,14.400,2.10044,3.63,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:09,1511617680,2017-11-25T13:48:24,1.993,4949.80,8.43,6.21,10.00,849.18,853.91,146.316666,49.95,1.0539,280,0,14.400,2.10044,3.63,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:39,1511617710,2017-11-25T13:48:54,1.993,4950.80,8.42,6.20,9.98,849.21,853.93,145.866669,49.94,1.0539,280,0,14.398,2.10076,3.63,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:09,1511617740,2017-11-25T13:49:24,1.991,4951.79,8.41,6.17,10.02,849.28,854.04,146.633331,49.89,1.0541,280,0,14.398,2.09826,3.63,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:39,1511617770,2017-11-25T13:49:54,1.988,4952.79,8.40,6.16,9.97,849.26,854.07,146.199997,49.91,1.0542,279,0,14.397,2.09544,3.63,30410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:09,1511617800,2017-11-25T13:50:24,1.992,4953.79,8.38,6.16,9.95,849.34,854.07,147.833328,49.98,1.0543,279,0,14.418,2.10044,3.63,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:39,1511617830,2017-11-25T13:50:54,1.995,4954.78,8.38,6.15,9.94,849.29,854.15,147.733337,50.05,1.0544,279,0,14.418,2.10357,3.63,30399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:09,1511617860,2017-11-25T13:51:24,1.992,4955.78,8.35,6.13,9.94,849.40,854.06,146.633331,50.11,1.0544,279,0,14.419,2.10044,3.63,30393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:39,1511617890,2017-11-25T13:51:54,1.992,4956.77,8.36,6.14,9.90,849.37,854.11,147.449997,50.21,1.0544,279,0,14.418,2.10013,3.63,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:09,1511617920,2017-11-25T13:52:24,1.993,4957.77,8.34,6.12,9.89,849.27,854.04,146.250000,49.87,1.0544,279,0,14.419,2.10107,3.63,30382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:39,1511617950,2017-11-25T13:52:54,1.993,4958.77,8.34,6.11,9.88,849.38,854.09,146.050003,50.01,1.0544,279,0,14.418,2.10169,3.63,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:09,1511617980,2017-11-25T13:53:24,1.993,4959.76,8.33,6.10,9.88,849.38,854.09,146.600006,50.03,1.0545,279,0,14.417,2.10138,3.63,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:39,1511618010,2017-11-25T13:53:54,1.993,4960.76,8.32,6.10,9.89,849.30,854.15,146.666672,50.21,1.0546,279,0,14.418,2.10138,3.63,30365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:09,1511618040,2017-11-25T13:54:24,1.995,4961.76,8.31,6.10,9.85,849.30,854.07,147.616669,50.25,1.0545,279,0,14.419,2.10326,3.63,30359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:39,1511618070,2017-11-25T13:54:54,1.993,4962.75,8.30,6.09,9.85,849.36,854.15,147.033340,50.60,1.0546,279,0,14.419,2.10169,3.63,30354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:09,1511618100,2017-11-25T13:55:24,1.993,4963.75,8.30,6.08,9.88,849.33,854.05,146.416672,50.44,1.0545,279,0,14.420,2.10138,3.63,30348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:39,1511618130,2017-11-25T13:55:54,1.991,4964.74,8.29,6.08,9.84,849.28,854.05,146.766663,50.52,1.0546,279,0,14.418,2.09982,3.63,30343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:09,1511618160,2017-11-25T13:56:24,1.992,4965.74,8.28,6.08,9.82,849.36,854.03,146.649994,50.51,1.0546,279,0,14.420,2.10044,3.63,30337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:39,1511618190,2017-11-25T13:56:54,1.994,4966.74,8.29,6.07,9.85,849.36,854.08,147.933334,50.76,1.0546,279,0,14.418,2.10264,3.63,30331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:09,1511618220,2017-11-25T13:57:24,1.994,4967.73,8.28,6.07,9.82,849.38,854.05,147.283340,50.35,1.0546,279,0,14.418,2.10295,3.63,30326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:39,1511618250,2017-11-25T13:57:54,1.990,4968.73,8.27,6.08,9.81,849.31,854.03,146.949997,50.32,1.0546,279,0,14.418,2.09888,3.63,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:09,1511618280,2017-11-25T13:58:24,1.993,4969.72,8.27,6.08,9.79,849.34,853.97,147.516663,50.52,1.0545,279,0,14.419,2.10201,3.63,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:39,1511618310,2017-11-25T13:58:54,1.991,4970.72,8.25,6.07,9.79,849.31,853.98,146.733337,50.47,1.0546,279,0,14.418,2.10013,3.63,30309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:09,1511618340,2017-11-25T13:59:24,1.992,4971.72,8.26,6.07,9.79,849.31,853.98,147.500000,50.43,1.0546,279,0,14.417,2.10076,3.63,30304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:39,1511618370,2017-11-25T13:59:54,1.993,4972.71,8.25,6.07,9.82,849.29,854.01,146.316666,50.33,1.0547,279,0,14.418,2.10169,3.63,30298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:09,1511618400,2017-11-25T14:00:24,1.993,4973.71,8.26,6.07,9.81,849.26,853.95,147.166672,50.51,1.0546,279,0,14.420,2.10169,3.63,30292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:39,1511618430,2017-11-25T14:00:54,1.990,4974.70,8.24,6.07,9.79,849.26,853.98,147.233337,50.44,1.0547,279,0,14.417,2.09919,3.63,30287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:09,1511618460,2017-11-25T14:01:24,1.994,4975.70,8.25,6.07,9.79,849.36,853.93,146.583328,50.36,1.0546,279,0,14.417,2.10295,3.63,30281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:39,1511618490,2017-11-25T14:01:54,1.991,4976.70,8.23,6.07,9.81,849.29,853.96,147.800003,50.34,1.0547,279,0,14.418,2.09982,3.63,30275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:09,1511618520,2017-11-25T14:02:24,1.993,4977.69,8.23,6.07,9.79,849.22,853.96,147.266663,50.42,1.0547,279,0,14.418,2.10232,3.63,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:39,1511618550,2017-11-25T14:02:54,1.991,4978.69,8.24,6.06,9.77,849.31,853.93,147.100006,50.40,1.0546,279,0,14.417,2.10013,3.63,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:09,1511618580,2017-11-25T14:03:24,1.994,4979.69,8.22,6.06,9.77,849.22,853.94,146.083328,50.43,1.0547,279,0,14.419,2.10326,3.63,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:39,1511618610,2017-11-25T14:03:54,1.990,4980.68,8.22,6.06,9.76,849.19,853.99,147.483337,50.26,1.0548,279,0,14.418,2.09951,3.63,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:09,1511618640,2017-11-25T14:04:24,1.993,4981.68,8.22,6.05,9.76,849.27,853.91,146.366669,50.32,1.0547,279,0,14.418,2.10201,3.63,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:39,1511618670,2017-11-25T14:04:54,1.993,4982.67,8.21,6.06,9.79,849.35,853.97,146.216660,50.16,1.0548,279,0,14.418,2.10169,3.63,30242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:09,1511618700,2017-11-25T14:05:24,1.992,4983.67,8.22,6.05,9.79,849.35,854.02,146.416672,49.92,1.0548,279,0,14.418,2.10107,3.63,30236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:39,1511618730,2017-11-25T14:05:54,1.993,4984.67,8.20,6.05,9.76,849.30,853.95,146.899994,49.93,1.0548,279,0,14.418,2.10232,3.63,30231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:09,1511618760,2017-11-25T14:06:24,1.992,4985.66,8.20,6.04,9.74,849.32,853.97,146.716660,50.22,1.0548,279,0,14.418,2.10076,3.63,30225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:39,1511618790,2017-11-25T14:06:54,1.989,4986.66,8.19,6.05,9.76,849.41,853.95,147.600006,50.70,1.0548,279,0,14.418,2.09763,3.63,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:09,1511618820,2017-11-25T14:07:24,1.992,4987.65,8.18,6.05,9.76,849.30,853.95,147.466660,50.82,1.0549,279,0,14.419,2.10107,3.63,30214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:39,1511618850,2017-11-25T14:07:54,1.990,4988.65,8.18,6.03,9.73,849.33,853.95,146.283340,50.62,1.0549,279,0,14.418,2.09919,3.63,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:09,1511618880,2017-11-25T14:08:24,1.991,4989.65,8.17,6.04,9.73,849.35,853.93,146.416672,50.50,1.0549,279,0,14.417,2.09982,3.63,30203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:39,1511618910,2017-11-25T14:08:54,1.990,4990.64,8.16,6.04,9.73,849.41,853.98,146.266663,50.41,1.0550,279,0,14.419,2.09982,3.63,30197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:09,1511618940,2017-11-25T14:09:24,1.989,4991.64,8.15,6.03,9.73,849.31,853.94,146.133331,50.33,1.0550,279,0,14.416,2.09794,3.63,30191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:39,1511618970,2017-11-25T14:09:54,1.990,4992.63,8.14,6.04,9.68,849.38,853.94,145.916672,50.19,1.0550,279,0,14.418,2.09951,3.63,30186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:09,1511619000,2017-11-25T14:10:24,1.989,4993.63,8.13,6.05,9.66,849.44,853.99,147.016663,50.23,1.0551,279,0,14.418,2.09826,3.63,30180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:39,1511619030,2017-11-25T14:10:54,1.988,4994.63,8.15,6.04,9.68,849.44,853.99,146.383331,50.46,1.0550,279,0,14.419,2.09794,3.63,30175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:09,1511619060,2017-11-25T14:11:24,1.988,4995.62,8.14,6.04,9.69,849.51,854.02,146.716660,50.48,1.0551,279,0,14.417,2.09794,3.63,30169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:39,1511619090,2017-11-25T14:11:54,1.990,4996.62,8.13,6.04,9.66,849.46,854.10,146.149994,50.52,1.0553,279,0,14.419,2.09982,3.63,30164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:09,1511619120,2017-11-25T14:12:24,1.990,4997.61,8.13,6.04,9.66,849.57,854.12,147.300003,50.33,1.0553,279,0,14.419,2.09951,3.63,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:39,1511619150,2017-11-25T14:12:54,1.988,4998.61,8.12,6.04,9.66,849.46,854.05,146.966660,50.16,1.0552,279,0,14.419,2.09826,3.63,30152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:09,1511619180,2017-11-25T14:13:24,1.988,4999.61,8.13,6.03,9.71,849.49,854.10,146.733337,50.61,1.0552,278,0,14.419,2.09732,3.63,30147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:39,1511619210,2017-11-25T14:13:54,1.991,5000.60,8.12,6.04,9.65,849.46,854.02,147.050003,50.25,1.0552,278,0,14.439,2.10107,3.63,30141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:09,1511619240,2017-11-25T14:14:24,1.993,5001.60,8.11,6.03,9.65,849.49,854.05,146.716660,50.22,1.0553,278,0,14.439,2.10326,3.63,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:39,1511619270,2017-11-25T14:14:54,1.994,5002.60,8.11,6.03,9.63,849.42,854.05,146.466660,50.30,1.0553,278,0,14.440,2.10389,3.62,30130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:09,1511619300,2017-11-25T14:15:24,1.992,5003.59,8.11,6.03,9.68,849.52,854.05,146.216660,50.27,1.0553,278,0,14.438,2.10264,3.63,30124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:39,1511619330,2017-11-25T14:15:54,1.993,5004.59,8.10,6.02,9.66,849.49,854.10,146.666672,50.53,1.0554,278,0,14.439,2.10295,3.63,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:09,1511619360,2017-11-25T14:16:24,1.994,5005.58,8.11,6.03,9.63,849.52,854.16,146.316666,50.44,1.0554,278,0,14.439,2.10420,3.63,30113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:39,1511619390,2017-11-25T14:16:54,1.994,5006.58,8.10,6.02,9.63,849.55,854.10,145.800003,50.50,1.0554,278,0,14.437,2.10389,3.63,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:09,1511619420,2017-11-25T14:17:24,1.997,5007.58,8.09,6.03,9.66,849.58,854.13,144.850006,50.50,1.0554,278,0,14.439,2.10764,3.63,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:39,1511619450,2017-11-25T14:17:54,1.994,5008.57,8.10,6.03,9.66,849.57,854.10,146.733337,50.62,1.0554,278,0,14.439,2.10420,3.63,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:09,1511619480,2017-11-25T14:18:24,1.993,5009.57,8.10,6.03,9.65,849.62,854.16,147.116669,50.46,1.0554,278,0,14.440,2.10357,3.62,30091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:39,1511619510,2017-11-25T14:18:54,1.995,5010.56,8.10,6.03,9.66,849.55,854.16,146.233337,50.25,1.0555,278,0,14.440,2.10545,3.62,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:09,1511619540,2017-11-25T14:19:24,1.993,5011.56,8.09,6.03,9.65,849.45,854.16,147.083328,50.46,1.0555,278,0,14.440,2.10389,3.62,30080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:39,1511619570,2017-11-25T14:19:54,1.992,5012.56,8.09,6.03,9.63,849.55,854.16,147.300003,50.82,1.0555,278,0,14.439,2.10295,3.62,30074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:09,1511619600,2017-11-25T14:20:24,1.993,5013.55,8.10,6.04,9.63,849.55,854.10,147.199997,50.42,1.0554,278,0,14.438,2.10295,3.62,30069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:39,1511619630,2017-11-25T14:20:54,1.993,5014.55,8.09,6.03,9.66,849.50,854.11,146.516663,50.45,1.0554,278,0,14.437,2.10389,3.62,30063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:09,1511619660,2017-11-25T14:21:24,1.992,5015.54,8.09,6.03,9.65,849.42,854.11,146.566666,50.16,1.0554,278,0,14.438,2.10264,3.62,30058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:39,1511619690,2017-11-25T14:21:54,1.992,5016.54,8.09,6.02,9.65,849.45,854.11,147.083328,49.98,1.0554,278,0,14.438,2.10201,3.62,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:09,1511619720,2017-11-25T14:22:24,1.990,5017.54,8.09,6.01,9.66,849.53,854.11,147.966660,50.04,1.0554,278,0,14.438,2.10076,3.62,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:39,1511619750,2017-11-25T14:22:54,1.993,5018.53,8.09,6.01,9.65,849.50,854.11,146.149994,50.01,1.0554,278,0,14.439,2.10357,3.62,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:09,1511619780,2017-11-25T14:23:24,1.994,5019.53,8.08,6.01,9.63,849.42,854.01,147.483337,50.04,1.0554,278,0,14.439,2.10451,3.62,30036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:39,1511619810,2017-11-25T14:23:54,1.993,5020.52,8.08,6.01,9.63,849.47,854.14,146.199997,49.82,1.0555,278,0,14.438,2.10357,3.62,30030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:09,1511619840,2017-11-25T14:24:24,1.993,5021.52,8.08,6.02,9.61,849.53,854.06,147.583328,50.17,1.0554,278,0,14.439,2.10295,3.62,30025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:39,1511619870,2017-11-25T14:24:54,1.992,5022.52,8.08,6.01,9.65,849.53,854.08,148.199997,50.79,1.0554,278,0,14.439,2.10201,3.62,30019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:09,1511619900,2017-11-25T14:25:24,1.993,5023.51,8.07,6.01,9.60,849.45,854.08,149.000000,50.79,1.0554,278,0,14.438,2.10389,3.62,30013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:39,1511619930,2017-11-25T14:25:54,1.994,5024.51,8.07,6.00,9.65,849.48,854.06,146.550003,50.60,1.0554,278,0,14.438,2.10482,3.62,30008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:09,1511619960,2017-11-25T14:26:24,1.991,5025.51,8.08,6.01,9.61,849.50,854.06,147.300003,50.79,1.0554,278,0,14.438,2.10138,3.62,30002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:39,1511619990,2017-11-25T14:26:54,1.991,5026.50,8.08,6.01,9.61,849.47,854.06,146.649994,50.88,1.0554,278,0,14.438,2.10169,3.62,29997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:09,1511620020,2017-11-25T14:27:24,1.993,5027.50,8.08,6.02,9.63,849.55,853.98,146.883331,51.41,1.0553,278,0,14.438,2.10326,3.62,29991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:39,1511620050,2017-11-25T14:27:54,1.995,5028.49,8.08,6.01,9.63,849.55,854.08,145.733337,51.10,1.0554,278,0,14.439,2.10514,3.62,29986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:09,1511620080,2017-11-25T14:28:24,1.994,5029.49,8.07,6.03,9.61,849.45,853.98,146.816666,50.78,1.0553,278,0,14.440,2.10451,3.62,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:39,1511620110,2017-11-25T14:28:54,1.994,5030.49,8.08,6.03,9.61,849.47,854.01,146.949997,50.85,1.0553,278,0,14.440,2.10482,3.62,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:09,1511620140,2017-11-25T14:29:24,1.995,5031.48,8.08,6.04,9.65,849.53,854.03,145.800003,50.85,1.0553,278,0,14.440,2.10545,3.62,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:39,1511620170,2017-11-25T14:29:54,1.992,5032.48,8.09,6.05,9.65,849.50,854.08,147.666672,50.98,1.0554,278,0,14.439,2.10264,3.62,29964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:09,1511620200,2017-11-25T14:30:24,1.993,5033.47,8.10,6.05,9.63,849.55,854.10,148.449997,51.26,1.0553,278,0,14.439,2.10357,3.62,29958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:39,1511620230,2017-11-25T14:30:54,1.993,5034.47,8.10,6.05,9.66,849.49,854.05,146.750000,51.33,1.0553,278,0,14.439,2.10326,3.62,29953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:09,1511620260,2017-11-25T14:31:24,1.993,5035.47,8.12,6.07,9.65,849.57,854.10,146.350006,51.17,1.0553,278,0,14.439,2.10326,3.62,29947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:39,1511620290,2017-11-25T14:31:54,1.994,5036.46,8.12,6.07,9.68,849.54,854.02,147.033340,51.01,1.0552,278,0,14.439,2.10357,3.62,29942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:09,1511620320,2017-11-25T14:32:24,1.992,5037.46,8.12,6.08,9.66,849.57,854.02,147.566666,51.07,1.0552,278,0,14.438,2.10138,3.62,29936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:39,1511620350,2017-11-25T14:32:54,1.995,5038.45,8.13,6.10,9.68,849.54,854.02,146.766663,51.26,1.0551,278,0,14.439,2.10514,3.62,29931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:09,1511620380,2017-11-25T14:33:24,1.994,5039.45,8.14,6.10,9.68,849.54,854.07,146.866669,50.97,1.0552,278,0,14.440,2.10420,3.62,29925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:39,1511620410,2017-11-25T14:33:54,1.992,5040.45,8.15,6.10,9.68,849.51,854.04,147.016663,50.92,1.0551,278,0,14.441,2.10169,3.62,29920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:09,1511620440,2017-11-25T14:34:24,1.995,5041.44,8.16,6.11,9.69,849.59,854.11,146.750000,51.07,1.0551,278,0,14.440,2.10482,3.62,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:39,1511620470,2017-11-25T14:34:54,1.995,5042.44,8.16,6.10,9.71,849.56,854.09,148.183334,51.10,1.0551,278,0,14.439,2.10451,3.62,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:09,1511620500,2017-11-25T14:35:24,1.993,5043.44,8.16,6.11,9.68,849.56,854.09,147.333328,51.10,1.0551,278,0,14.440,2.10326,3.62,29903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:39,1511620530,2017-11-25T14:35:53,1.995,5044.43,8.18,6.11,9.68,849.69,854.16,147.550003,51.00,1.0551,278,0,14.441,2.10514,3.62,29898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:09,1511620560,2017-11-25T14:36:23,1.996,5045.43,8.18,6.13,9.71,849.64,854.16,147.316666,50.83,1.0551,278,0,14.440,2.10577,3.62,29892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:39,1511620590,2017-11-25T14:36:53,1.994,5046.42,8.18,6.13,9.73,849.67,854.11,148.583328,50.66,1.0551,278,0,14.440,2.10420,3.62,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:09,1511620620,2017-11-25T14:37:23,1.995,5047.42,8.21,6.13,9.76,849.69,854.23,147.216660,50.48,1.0551,278,0,14.441,2.10514,3.62,29881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:39,1511620650,2017-11-25T14:37:23,1.996,5048.42,8.21,6.13,9.76,849.63,854.18,146.516663,50.43,1.0550,278,0,14.440,2.10577,3.62,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:09,1511620680,2017-11-25T14:38:23,1.994,5049.41,8.20,6.12,9.74,849.64,854.21,147.716660,50.43,1.0551,278,0,14.440,2.10357,3.62,29870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:39,1511620710,2017-11-25T14:38:53,1.995,5050.41,8.21,6.12,9.77,849.69,854.23,149.199997,50.41,1.0551,278,0,14.440,2.10451,3.62,29865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:09,1511620740,2017-11-25T14:39:23,1.996,5051.40,8.20,6.13,9.73,849.66,854.18,147.466660,50.42,1.0551,278,0,14.440,2.10545,3.62,29859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:39,1511620770,2017-11-25T14:39:53,1.996,5052.40,8.21,6.12,9.76,849.69,854.26,148.216660,50.72,1.0551,278,0,14.440,2.10608,3.62,29854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:09,1511620800,2017-11-25T14:40:23,1.997,5053.40,8.23,6.13,9.76,849.61,854.33,148.233337,50.60,1.0551,278,0,14.440,2.10670,3.62,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:39,1511620830,2017-11-25T14:40:53,1.997,5054.39,8.23,6.15,9.79,849.79,854.30,147.483337,50.71,1.0551,278,0,14.441,2.10670,3.62,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:09,1511620860,2017-11-25T14:41:23,1.995,5055.39,8.24,6.16,9.79,849.78,854.25,147.350006,50.88,1.0550,278,0,14.440,2.10420,3.62,29837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:39,1511620890,2017-11-25T14:41:53,1.995,5056.38,8.25,6.18,9.79,849.73,854.25,147.966660,50.70,1.0550,278,0,14.441,2.10451,3.62,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:09,1511620920,2017-11-25T14:42:23,1.997,5057.38,8.27,6.21,9.82,849.73,854.32,148.116669,50.88,1.0550,278,0,14.441,2.10702,3.62,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:39,1511620950,2017-11-25T14:42:53,1.999,5058.38,8.30,6.28,9.82,849.77,854.26,148.066666,50.91,1.0548,278,0,14.442,2.10890,3.62,29821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:09,1511620980,2017-11-25T14:43:23,2.003,5059.37,8.34,6.35,9.89,849.66,854.14,147.966660,50.92,1.0545,278,0,14.444,2.11204,3.62,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:39,1511621010,2017-11-25T14:43:53,2.000,5060.37,8.39,6.43,9.94,849.75,854.18,147.600006,50.31,1.0543,278,0,14.445,2.10858,3.62,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:09,1511621040,2017-11-25T14:44:23,2.003,5061.36,8.46,6.56,9.98,849.74,854.08,148.233337,50.29,1.0539,278,0,14.449,2.11141,3.63,29806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:39,1511621070,2017-11-25T14:44:53,2.008,5062.36,8.51,6.72,10.06,849.74,853.96,148.533340,50.41,1.0536,278,0,14.450,2.11549,3.63,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:09,1511621100,2017-11-25T14:45:23,2.008,5063.37,8.59,6.87,10.09,849.67,853.81,149.050003,49.93,1.0531,278,0,14.452,2.11518,3.63,29796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:39,1511621130,2017-11-25T14:45:53,2.009,5064.38,8.66,7.02,10.18,849.63,853.73,147.683334,49.74,1.0528,278,0,14.453,2.11549,3.63,29792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:09,1511621160,2017-11-25T14:46:23,2.012,5065.39,8.74,7.17,10.30,849.65,853.58,149.083328,49.91,1.0522,279,0,14.455,2.11706,3.63,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:39,1511621190,2017-11-25T14:46:53,2.008,5066.40,8.82,7.30,10.35,849.63,853.50,148.000000,49.59,1.0519,279,0,14.437,2.11204,3.63,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:09,1511621220,2017-11-25T14:47:23,2.009,5067.41,8.91,7.42,10.44,849.66,853.48,148.866669,49.26,1.0515,279,0,14.439,2.11298,3.63,29778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:39,1511621250,2017-11-25T14:47:53,2.016,5068.42,9.01,7.58,10.52,849.70,853.37,149.266663,49.02,1.0510,280,0,14.440,2.11832,3.63,29773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:09,1511621280,2017-11-25T14:48:23,2.011,5069.43,9.10,7.72,10.61,849.63,853.34,148.683334,48.79,1.0506,280,0,14.422,2.11298,3.63,29768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:39,1511621310,2017-11-25T14:48:53,2.015,5070.44,9.18,7.88,10.69,849.67,853.21,148.666672,48.67,1.0501,281,0,14.426,2.11580,3.63,29764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:09,1511621340,2017-11-25T14:49:23,2.015,5071.45,9.29,8.02,10.81,849.62,853.07,147.866669,48.85,1.0495,282,0,14.408,2.11455,3.63,29759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:39,1511621370,2017-11-25T14:49:53,2.014,5072.46,9.39,8.18,10.90,849.56,853.02,148.583328,48.06,1.0491,283,0,14.389,2.11298,3.63,29755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:09,1511621400,2017-11-25T14:50:23,2.011,5073.47,9.48,8.34,11.01,849.54,852.91,147.199997,48.00,1.0486,283,0,14.372,2.10858,3.63,29750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:39,1511621430,2017-11-25T14:50:53,2.014,5074.48,9.59,8.50,11.09,849.60,852.91,147.750000,47.66,1.0482,284,0,14.371,2.11078,3.63,29745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:09,1511621460,2017-11-25T14:51:23,2.010,5075.49,9.68,8.65,11.19,849.61,852.88,148.750000,47.35,1.0479,284,0,14.353,2.10577,3.63,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:39,1511621490,2017-11-25T14:51:53,2.012,5076.50,9.77,8.76,11.26,849.60,852.84,147.850006,47.44,1.0475,285,0,14.358,2.10796,3.63,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:09,1511621520,2017-11-25T14:52:23,2.012,5077.51,9.87,8.88,11.40,849.60,852.78,147.800003,47.22,1.0470,285,0,14.339,2.10639,3.63,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:39,1511621550,2017-11-25T14:52:53,2.013,5078.52,9.94,8.97,11.45,849.67,852.85,148.033340,47.06,1.0468,286,0,14.341,2.10733,3.63,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:09,1511621580,2017-11-25T14:53:23,2.009,5079.53,10.03,9.05,11.55,849.63,852.75,147.966660,46.96,1.0464,286,0,14.321,2.10232,3.63,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:39,1511621610,2017-11-25T14:53:53,2.014,5080.54,10.09,9.13,11.64,849.64,852.76,147.716660,47.07,1.0461,287,0,14.324,2.10733,3.63,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:09,1511621640,2017-11-25T14:54:23,2.009,5081.55,10.17,9.19,11.69,849.50,852.79,147.083328,46.81,1.0459,287,0,14.304,2.10169,3.63,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:39,1511621670,2017-11-25T14:54:53,2.010,5082.57,10.24,9.27,11.76,849.56,852.84,147.699997,46.58,1.0457,287,0,14.305,2.10169,3.63,29708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:09,1511621700,2017-11-25T14:55:23,2.014,5083.58,10.31,9.35,11.82,849.53,852.75,147.783340,46.50,1.0453,288,0,14.306,2.10514,3.63,29703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:39,1511621730,2017-11-25T14:55:53,2.014,5084.59,10.37,9.45,11.89,849.54,852.69,148.100006,45.66,1.0451,289,0,14.286,2.10482,3.63,29699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:09,1511621760,2017-11-25T14:56:23,2.010,5085.59,10.45,9.57,11.97,849.60,852.66,147.633331,45.45,1.0447,289,0,14.270,2.09982,3.63,29694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:39,1511621790,2017-11-25T14:56:53,2.010,5086.61,10.53,9.66,12.07,849.62,852.60,149.033340,45.54,1.0443,289,0,14.272,2.09951,3.63,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:09,1511621820,2017-11-25T14:57:23,2.011,5087.62,10.61,9.78,12.09,849.55,852.58,149.216660,45.45,1.0440,289,0,14.273,2.09919,3.63,29686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:39,1511621850,2017-11-25T14:57:53,2.014,5088.63,10.70,9.90,12.22,849.64,852.58,148.500000,45.27,1.0437,290,0,14.274,2.10169,3.63,29681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:09,1511621880,2017-11-25T14:58:23,2.013,5089.64,10.79,10.02,12.31,849.60,852.50,148.449997,45.52,1.0432,291,0,14.256,2.10013,3.63,29677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:39,1511621910,2017-11-25T14:58:53,2.010,5090.65,10.88,10.14,12.38,849.58,852.44,149.133331,45.39,1.0428,291,0,14.239,2.09576,3.63,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:09,1511621940,2017-11-25T14:59:23,2.013,5091.66,10.95,10.28,12.45,849.60,852.44,148.800003,45.22,1.0425,292,0,14.241,2.09888,3.63,29668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:39,1511621970,2017-11-25T14:59:53,2.009,5092.67,11.06,10.39,12.56,849.58,852.44,148.850006,44.70,1.0421,292,0,14.222,2.09326,3.63,29664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:09,1511622000,2017-11-25T15:00:23,2.014,5093.68,11.15,10.52,12.64,849.61,852.40,148.149994,44.47,1.0418,293,0,14.224,2.09857,3.63,29659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:39,1511622030,2017-11-25T15:00:53,2.014,5094.69,11.22,10.64,12.73,849.60,852.29,147.316666,44.17,1.0414,294,0,14.208,2.09763,3.63,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:09,1511622060,2017-11-25T15:01:23,2.010,5095.70,11.32,10.75,12.85,849.59,852.28,148.033340,43.86,1.0410,294,0,14.190,2.09232,3.63,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:39,1511622090,2017-11-25T15:01:53,2.010,5096.71,11.40,10.86,12.91,849.59,852.23,148.533340,44.03,1.0406,294,0,14.190,2.09201,3.63,29646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:09,1511622120,2017-11-25T15:02:23,2.013,5097.72,11.50,10.96,12.99,849.66,852.23,148.250000,44.13,1.0402,295,0,14.194,2.09357,3.63,29642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:39,1511622150,2017-11-25T15:02:53,2.011,5098.73,11.58,11.05,13.09,849.62,852.26,147.633331,44.04,1.0400,295,0,14.174,2.09108,3.63,29637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:09,1511622180,2017-11-25T15:03:23,2.014,5099.74,11.64,11.11,13.15,849.60,852.19,147.616669,44.05,1.0396,296,0,14.176,2.09388,3.63,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:39,1511622210,2017-11-25T15:03:53,2.011,5100.75,11.73,11.17,13.27,849.54,852.19,148.050003,44.09,1.0393,296,0,14.157,2.08952,3.63,29628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:09,1511622240,2017-11-25T15:04:23,2.013,5101.76,11.80,11.25,13.35,849.61,852.25,148.133331,44.12,1.0391,297,0,14.159,2.09170,3.63,29623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:39,1511622270,2017-11-25T15:04:53,2.011,5102.77,11.88,11.31,13.43,849.59,852.23,147.483337,43.77,1.0388,297,0,14.142,2.08858,3.63,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:09,1511622300,2017-11-25T15:05:23,2.013,5103.78,11.98,11.42,13.49,849.57,852.27,149.350006,43.71,1.0385,298,0,14.142,2.09076,3.63,29615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:39,1511622330,2017-11-25T15:05:53,2.012,5104.79,12.07,11.53,13.60,849.56,852.22,148.283340,43.05,1.0381,298,0,14.123,2.08827,3.62,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:09,1511622360,2017-11-25T15:06:23,2.014,5105.80,12.17,11.67,13.69,849.57,852.19,148.350006,42.84,1.0377,299,0,14.127,2.08983,3.64,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:39,1511622390,2017-11-25T15:06:53,2.012,5106.82,12.30,11.80,13.83,849.62,852.28,147.850006,42.89,1.0373,299,0,14.109,2.08671,3.64,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:09,1511622420,2017-11-25T15:07:23,2.014,5107.83,12.42,11.94,13.98,849.73,852.25,147.800003,42.79,1.0368,300,0,14.112,2.08827,3.63,29600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:39,1511622450,2017-11-25T15:07:53,2.014,5108.84,12.56,12.07,14.12,849.68,852.21,148.466660,42.54,1.0363,301,0,14.096,2.08671,3.63,29596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:09,1511622480,2017-11-25T15:08:23,2.012,5109.85,12.69,12.22,14.27,849.61,852.17,147.750000,42.00,1.0357,301,0,14.079,2.08391,3.63,29592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:39,1511622510,2017-11-25T15:08:53,2.015,5110.86,12.81,12.33,14.36,849.69,852.25,148.449997,42.06,1.0354,302,0,14.080,2.08609,3.63,29588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:09,1511622540,2017-11-25T15:09:23,2.011,5111.87,12.93,12.43,14.52,849.60,852.26,148.283340,41.87,1.0349,302,0,14.062,2.08111,3.63,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:39,1511622570,2017-11-25T15:09:53,2.013,5112.88,13.05,12.53,14.60,849.65,852.32,148.083328,41.55,1.0346,303,0,14.062,2.08267,3.63,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:09,1511622600,2017-11-25T15:10:23,2.012,5113.89,13.15,12.58,14.72,849.64,852.51,148.666672,41.05,1.0345,303,0,14.046,2.08111,3.63,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:39,1511622630,2017-11-25T15:10:53,2.013,5114.90,13.24,12.62,14.81,849.72,852.54,148.133331,40.94,1.0342,304,0,14.048,2.08205,3.63,29570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:09,1511622660,2017-11-25T15:11:23,2.010,5115.91,13.34,12.67,14.93,849.71,852.59,148.316666,40.46,1.0339,304,0,14.029,2.07832,3.63,29566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:39,1511622690,2017-11-25T15:11:53,2.010,5116.92,13.42,12.70,14.99,849.69,852.60,147.966660,40.60,1.0336,304,0,14.030,2.07801,3.63,29561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:09,1511622720,2017-11-25T15:12:23,2.012,5117.93,13.48,12.72,15.06,849.63,852.67,148.866669,40.41,1.0335,304,0,14.028,2.07925,3.63,29557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:39,1511622750,2017-11-25T15:12:53,2.013,5118.94,13.54,12.72,15.15,849.67,852.73,148.666672,40.33,1.0333,305,0,14.030,2.08049,3.63,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:09,1511622780,2017-11-25T15:13:23,2.009,5119.95,13.59,12.71,15.19,849.64,852.82,148.350006,39.78,1.0333,305,0,14.011,2.07552,3.63,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:39,1511622810,2017-11-25T15:13:53,2.011,5120.97,13.63,12.71,15.23,849.63,852.81,148.666672,39.86,1.0331,305,0,14.012,2.07708,3.63,29544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:09,1511622840,2017-11-25T15:14:23,2.010,5121.98,13.68,12.71,15.28,849.70,852.90,147.983337,39.64,1.0330,305,0,14.011,2.07614,3.63,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:39,1511622870,2017-11-25T15:14:53,2.013,5122.99,13.72,12.72,15.31,849.67,853.02,147.949997,39.61,1.0330,306,0,14.012,2.07956,3.63,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:09,1511622900,2017-11-25T15:15:23,2.008,5124.00,13.76,12.75,15.38,849.66,852.98,148.000000,39.30,1.0329,306,0,13.992,2.07428,3.63,29531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:39,1511622930,2017-11-25T15:15:53,2.008,5125.01,13.80,12.78,15.40,849.66,853.03,149.066666,39.46,1.0328,306,0,13.994,2.07428,3.63,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:09,1511622960,2017-11-25T15:16:23,2.014,5126.02,13.85,12.81,15.46,849.65,852.99,148.866669,39.22,1.0325,307,0,13.995,2.07987,3.62,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:39,1511622990,2017-11-25T15:16:53,2.008,5127.02,13.89,12.88,15.46,849.66,853.02,147.449997,39.25,1.0324,307,0,13.977,2.07335,3.62,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:09,1511623020,2017-11-25T15:17:23,2.009,5128.03,13.95,12.94,15.51,849.76,853.01,146.883331,38.78,1.0322,307,0,13.978,2.07397,3.62,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:39,1511623050,2017-11-25T15:17:53,2.011,5129.04,13.98,13.02,15.59,849.70,853.00,148.183334,38.80,1.0321,307,0,13.980,2.07583,3.64,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:09,1511623080,2017-11-25T15:18:23,2.012,5130.05,14.05,13.11,15.60,849.74,853.03,148.300003,38.80,1.0319,308,0,13.980,2.07646,3.62,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:39,1511623110,2017-11-25T15:18:53,2.009,5131.06,14.10,13.21,15.72,849.84,853.01,147.383331,39.07,1.0316,308,0,13.963,2.07273,3.62,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:09,1511623140,2017-11-25T15:19:23,2.010,5132.07,14.15,13.29,15.73,849.72,852.94,147.833328,39.27,1.0313,308,0,13.965,2.07335,3.63,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:39,1511623170,2017-11-25T15:19:53,2.012,5133.08,14.22,13.41,15.78,849.82,852.94,149.383331,38.65,1.0311,308,0,13.967,2.07428,3.63,29488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:09,1511623200,2017-11-25T15:20:23,2.012,5134.09,14.28,13.51,15.88,849.78,852.91,148.716660,38.57,1.0309,309,0,13.968,2.07459,3.63,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:39,1511623230,2017-11-25T15:20:53,2.012,5135.10,14.35,13.60,15.94,849.77,852.89,148.683334,38.55,1.0306,309,0,13.952,2.07304,3.63,29480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:09,1511623260,2017-11-25T15:21:23,2.010,5136.11,14.42,13.69,16.01,849.89,852.83,147.966660,38.35,1.0302,309,0,13.952,2.07118,3.63,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:39,1511623290,2017-11-25T15:21:53,2.011,5137.13,14.47,13.77,16.06,849.80,852.83,148.350006,37.87,1.0301,309,0,13.954,2.07118,3.63,29472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:09,1511623320,2017-11-25T15:22:23,2.015,5138.14,14.54,13.84,16.09,849.87,852.76,148.616669,37.48,1.0298,310,0,13.955,2.07521,3.63,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:39,1511623350,2017-11-25T15:22:53,2.009,5139.15,14.59,13.88,16.17,849.94,852.86,147.966660,37.57,1.0297,310,0,13.938,2.06901,3.63,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:09,1511623380,2017-11-25T15:23:23,2.011,5140.16,14.65,13.91,16.26,849.85,852.88,148.866669,37.78,1.0295,310,0,13.940,2.07025,3.62,29458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:39,1511623410,2017-11-25T15:23:53,2.014,5141.17,14.69,13.92,16.28,849.92,852.86,148.300003,37.78,1.0293,311,0,13.940,2.07304,3.62,29454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:09,1511623440,2017-11-25T15:24:23,2.008,5142.18,14.74,13.91,16.32,849.97,852.96,148.066666,37.22,1.0293,311,0,13.919,2.06685,3.62,29449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:39,1511623470,2017-11-25T15:24:53,2.011,5143.18,14.77,13.91,16.33,849.91,853.09,148.616669,36.95,1.0294,311,0,13.919,2.07025,3.62,29444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:09,1511623500,2017-11-25T15:25:23,2.010,5144.19,14.79,13.90,16.38,849.93,853.06,147.583328,36.87,1.0292,311,0,13.920,2.06870,3.62,29439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:39,1511623530,2017-11-25T15:25:53,2.008,5145.20,14.80,13.84,16.38,850.01,853.18,147.449997,36.71,1.0294,311,0,13.919,2.06747,3.62,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:09,1511623560,2017-11-25T15:26:23,2.007,5146.21,14.81,13.79,16.38,850.01,853.31,148.050003,36.45,1.0295,311,0,13.919,2.06623,3.62,29429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:39,1511623590,2017-11-25T15:26:53,2.008,5147.22,14.81,13.73,16.40,850.01,853.42,147.899994,36.67,1.0296,311,0,13.918,2.06716,3.62,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:09,1511623620,2017-11-25T15:27:23,2.006,5148.22,14.79,13.65,16.41,849.99,853.48,148.550003,36.46,1.0298,311,0,13.915,2.06623,3.62,29419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:39,1511623650,2017-11-25T15:27:53,2.005,5149.22,14.79,13.58,16.36,849.99,853.64,148.466660,36.44,1.0300,311,0,13.915,2.06530,3.62,29414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:09,1511623680,2017-11-25T15:28:23,2.004,5150.23,14.76,13.49,16.34,850.01,853.78,147.533340,36.72,1.0302,311,0,13.916,2.06499,3.62,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:39,1511623710,2017-11-25T15:28:53,2.005,5151.22,14.73,13.43,16.33,850.02,853.73,146.449997,36.68,1.0303,311,0,13.912,2.06623,3.62,29404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:09,1511623740,2017-11-25T15:29:23,2.005,5152.22,14.70,13.36,16.28,850.08,853.85,148.583328,36.68,1.0306,311,0,13.911,2.06623,3.62,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:39,1511623770,2017-11-25T15:29:53,2.003,5153.22,14.67,13.30,16.26,850.13,853.91,147.816666,36.71,1.0307,311,0,13.908,2.06406,3.62,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:09,1511623800,2017-11-25T15:30:23,2.002,5154.21,14.63,13.25,16.25,850.14,853.92,148.366669,36.88,1.0309,311,0,13.909,2.06376,3.62,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:39,1511623830,2017-11-25T15:30:53,2.004,5155.21,14.61,13.19,16.22,850.20,854.06,147.600006,36.73,1.0311,311,0,13.910,2.06654,3.63,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:09,1511623860,2017-11-25T15:31:23,2.004,5156.20,14.58,13.18,16.14,850.18,853.92,148.516663,36.90,1.0311,311,0,13.909,2.06592,3.63,29380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:39,1511623890,2017-11-25T15:31:53,2.004,5157.20,14.55,13.16,16.14,850.23,853.95,147.283340,37.04,1.0312,311,0,13.908,2.06654,3.62,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:09,1511623920,2017-11-25T15:32:23,2.000,5158.20,14.50,13.12,16.09,850.17,853.96,147.850006,36.91,1.0314,311,0,13.907,2.06252,3.62,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:39,1511623950,2017-11-25T15:32:53,2.001,5159.19,14.46,13.07,16.10,850.22,853.97,146.949997,37.03,1.0316,311,0,13.905,2.06406,3.62,29365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:09,1511623980,2017-11-25T15:33:23,1.998,5160.19,14.44,13.02,16.07,850.25,854.05,148.399994,37.08,1.0317,311,0,13.907,2.06159,3.62,29360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:39,1511624010,2017-11-25T15:33:53,1.997,5161.18,14.39,12.98,16.02,850.23,854.10,146.383331,37.35,1.0320,311,0,13.907,2.06097,3.62,29355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:09,1511624040,2017-11-25T15:34:23,1.997,5162.18,14.35,12.94,15.96,850.27,854.11,146.783340,37.45,1.0321,311,0,13.904,2.06097,3.62,29350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:39,1511624070,2017-11-25T15:34:53,1.996,5163.18,14.32,12.90,15.93,850.33,854.09,145.600006,37.53,1.0322,311,0,13.904,2.06066,3.62,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:09,1511624100,2017-11-25T15:35:23,1.996,5164.17,14.28,12.90,15.91,850.31,854.05,147.366669,37.75,1.0323,311,0,13.906,2.06066,3.63,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:39,1511624130,2017-11-25T15:35:53,1.997,5165.17,14.26,12.90,15.91,850.31,854.11,147.833328,37.74,1.0324,311,0,13.904,2.06159,3.63,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:09,1511624160,2017-11-25T15:36:23,1.996,5166.17,14.24,12.92,15.88,850.34,854.04,148.516663,38.43,1.0324,311,0,13.905,2.06036,3.62,29332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:39,1511624190,2017-11-25T15:36:53,1.994,5167.16,14.23,12.96,15.86,850.32,854.02,146.699997,38.11,1.0324,311,0,13.905,2.05881,3.63,29328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:09,1511624220,2017-11-25T15:37:23,1.994,5168.16,14.23,13.00,15.86,850.27,853.91,147.350006,37.78,1.0323,311,0,13.905,2.05881,3.61,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:39,1511624250,2017-11-25T15:37:53,1.996,5169.15,14.23,13.06,15.90,850.29,853.86,147.266663,38.10,1.0322,311,0,13.905,2.06036,3.61,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:09,1511624280,2017-11-25T15:38:23,1.996,5170.15,14.24,13.10,15.88,850.29,853.80,147.500000,37.83,1.0321,311,0,13.907,2.06036,3.63,29314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:39,1511624310,2017-11-25T15:38:53,1.998,5171.15,14.25,13.14,15.91,850.32,853.77,146.783340,37.86,1.0321,311,0,13.908,2.06221,3.63,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:09,1511624340,2017-11-25T15:39:23,1.998,5172.14,14.27,13.22,15.91,850.23,853.71,147.416672,38.00,1.0319,311,0,13.910,2.06190,3.64,29307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:39,1511624370,2017-11-25T15:39:53,1.999,5173.14,14.28,13.28,15.91,850.20,853.52,147.466660,38.45,1.0316,311,0,13.911,2.06221,3.63,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:09,1511624400,2017-11-25T15:40:23,1.995,5174.13,14.32,13.35,15.99,850.14,853.51,146.566666,38.22,1.0315,311,0,13.910,2.05819,3.63,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:39,1511624430,2017-11-25T15:40:53,1.999,5175.13,14.34,13.43,16.01,850.22,853.37,147.100006,37.62,1.0313,311,0,13.912,2.06159,3.63,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:09,1511624460,2017-11-25T15:41:23,1.999,5176.13,14.39,13.49,16.06,850.23,853.38,146.750000,37.51,1.0311,311,0,13.913,2.06128,3.63,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:39,1511624490,2017-11-25T15:41:53,2.004,5177.12,14.42,13.57,16.12,850.31,853.43,147.816666,37.96,1.0310,311,0,13.916,2.06592,3.63,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:09,1511624520,2017-11-25T15:42:23,2.004,5178.12,14.47,13.63,16.14,850.20,853.36,147.516663,37.89,1.0307,311,0,13.915,2.06530,3.61,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:39,1511624550,2017-11-25T15:42:53,2.002,5179.12,14.51,13.71,16.18,850.35,853.38,146.966660,37.75,1.0306,311,0,13.915,2.06344,3.61,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:09,1511624580,2017-11-25T15:43:23,2.008,5180.11,14.56,13.78,16.22,850.29,853.28,147.233337,37.53,1.0303,311,0,13.918,2.06839,3.61,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:39,1511624610,2017-11-25T15:43:53,2.008,5181.12,14.62,13.90,16.26,850.17,853.21,148.033340,37.25,1.0300,311,0,13.920,2.06839,3.64,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:09,1511624640,2017-11-25T15:44:23,2.010,5182.13,14.68,14.01,16.33,850.24,853.19,148.283340,36.91,1.0298,311,0,13.922,2.06963,3.64,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:39,1511624670,2017-11-25T15:44:53,2.009,5183.14,14.74,14.15,16.43,850.26,853.07,147.050003,37.27,1.0294,311,0,13.923,2.06839,3.64,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:09,1511624700,2017-11-25T15:45:23,2.012,5184.15,14.81,14.30,16.48,850.17,852.97,147.983337,37.05,1.0290,311,0,13.926,2.06994,3.63,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:39,1511624730,2017-11-25T15:45:53,2.016,5185.16,14.89,14.45,16.58,850.20,852.89,148.300003,36.68,1.0287,312,0,13.928,2.07366,3.63,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:09,1511624760,2017-11-25T15:46:23,2.011,5186.17,14.98,14.60,16.67,850.27,852.83,147.616669,36.44,1.0283,312,0,13.912,2.06747,3.63,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:39,1511624790,2017-11-25T15:46:53,2.013,5187.18,15.07,14.73,16.74,850.30,852.79,147.933334,36.05,1.0279,313,0,13.915,2.06963,3.63,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:09,1511624820,2017-11-25T15:47:23,2.012,5188.19,15.14,14.90,16.83,850.29,852.68,148.199997,36.00,1.0275,313,0,13.900,2.06747,3.64,29246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:39,1511624850,2017-11-25T15:47:53,2.013,5189.20,15.25,15.03,16.91,850.41,852.70,147.716660,35.83,1.0272,314,0,13.901,2.06808,3.64,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:09,1511624880,2017-11-25T15:48:23,2.013,5190.21,15.33,15.16,17.04,850.36,852.62,147.199997,35.67,1.0268,315,0,13.886,2.06685,3.64,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:39,1511624910,2017-11-25T15:48:53,2.011,5191.22,15.42,15.28,17.12,850.35,852.62,147.533340,35.63,1.0265,315,0,13.867,2.06406,3.64,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:09,1511624940,2017-11-25T15:49:23,2.014,5192.23,15.50,15.41,17.20,850.33,852.52,148.216660,35.44,1.0260,316,0,13.871,2.06623,3.64,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:39,1511624970,2017-11-25T15:49:53,2.009,5193.24,15.59,15.53,17.33,850.30,852.56,147.550003,35.26,1.0258,316,0,13.855,2.06097,3.64,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:09,1511625000,2017-11-25T15:50:23,2.010,5194.25,15.68,15.68,17.38,850.31,852.48,148.050003,35.66,1.0253,316,0,13.859,2.06097,3.64,29229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:39,1511625030,2017-11-25T15:50:53,2.012,5195.26,15.77,15.80,17.50,850.40,852.44,148.350006,34.96,1.0250,316,0,13.859,2.06221,3.64,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:09,1511625060,2017-11-25T15:51:23,2.016,5196.28,15.86,15.96,17.58,850.35,852.30,148.199997,35.41,1.0244,317,0,13.863,2.06499,3.64,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:39,1511625090,2017-11-25T15:51:53,2.012,5197.29,15.94,16.08,17.70,850.24,852.23,148.566666,34.21,1.0242,317,0,13.846,2.06036,3.64,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:09,1511625120,2017-11-25T15:52:23,2.014,5198.30,16.05,16.23,17.75,850.30,852.20,148.566666,33.84,1.0237,318,0,13.848,2.06221,3.64,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:39,1511625150,2017-11-25T15:52:53,2.014,5199.31,16.14,16.36,17.90,850.30,852.17,147.733337,33.53,1.0234,319,0,13.835,2.06128,3.64,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:09,1511625180,2017-11-25T15:53:23,2.011,5200.32,16.22,16.48,17.96,850.29,852.05,147.816666,33.59,1.0230,319,0,13.818,2.05665,3.64,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:39,1511625210,2017-11-25T15:53:53,2.012,5201.33,16.32,16.59,18.02,850.25,852.04,147.583328,33.54,1.0226,319,0,13.819,2.05727,3.64,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:09,1511625240,2017-11-25T15:54:23,2.015,5202.34,16.41,16.71,18.16,850.23,851.99,148.833328,33.65,1.0222,320,0,13.821,2.05943,3.64,29207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:39,1511625270,2017-11-25T15:54:53,2.013,5203.35,16.49,16.83,18.20,850.33,851.94,148.316666,33.22,1.0218,321,0,13.806,2.05665,3.64,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:09,1511625300,2017-11-25T15:55:23,2.013,5204.36,16.58,16.96,18.38,850.29,851.94,148.066666,33.74,1.0215,322,0,13.792,2.05634,3.64,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:39,1511625330,2017-11-25T15:55:53,2.010,5205.37,16.67,17.05,18.40,850.35,851.86,147.816666,34.15,1.0210,322,0,13.775,2.05203,3.61,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:09,1511625360,2017-11-25T15:56:23,2.010,5206.38,16.74,17.14,18.50,850.26,851.92,147.266663,33.09,1.0209,322,0,13.776,2.05203,3.63,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:39,1511625390,2017-11-25T15:56:53,2.013,5207.39,16.80,17.21,18.59,850.30,851.85,147.766663,33.14,1.0206,323,0,13.779,2.05480,3.61,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:09,1511625420,2017-11-25T15:57:23,2.009,5208.40,16.88,17.26,18.69,850.29,851.83,147.766663,33.05,1.0203,323,0,13.763,2.04957,3.61,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:39,1511625450,2017-11-25T15:57:53,2.012,5209.41,16.95,17.29,18.74,850.27,851.94,148.800003,32.92,1.0202,323,0,13.764,2.05234,3.63,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:09,1511625480,2017-11-25T15:58:23,2.011,5210.42,17.01,17.32,18.78,850.29,852.00,148.449997,32.50,1.0201,323,0,13.764,2.05110,3.64,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:39,1511625510,2017-11-25T15:58:53,2.011,5211.43,17.07,17.33,18.83,850.20,851.96,148.933334,32.81,1.0198,323,0,13.764,2.05049,3.64,29172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:09,1511625540,2017-11-25T15:59:23,2.014,5212.45,17.12,17.34,18.88,850.14,852.02,147.649994,32.14,1.0197,324,0,13.764,2.05326,3.64,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:39,1511625570,2017-11-25T15:59:53,2.011,5213.46,17.17,17.38,19.00,850.24,852.09,147.583328,32.10,1.0196,324,0,13.747,2.05018,3.64,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:09,1511625600,2017-11-25T16:00:23,2.011,5214.47,17.22,17.42,19.01,850.26,852.10,148.633331,31.93,1.0195,324,0,13.748,2.04987,3.64,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:39,1511625630,2017-11-25T16:00:53,2.011,5215.48,17.27,17.48,19.06,850.25,852.11,147.733337,31.62,1.0193,324,0,13.749,2.05018,3.63,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:09,1511625660,2017-11-25T16:01:23,2.013,5216.49,17.33,17.53,19.13,850.29,852.09,147.516663,31.56,1.0191,325,0,13.748,2.05172,3.64,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:39,1511625690,2017-11-25T16:01:53,2.010,5217.50,17.39,17.60,19.17,850.31,852.10,148.333328,31.54,1.0189,325,0,13.734,2.04833,3.64,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:09,1511625720,2017-11-25T16:02:23,2.009,5218.51,17.43,17.65,19.22,850.35,852.15,147.649994,31.56,1.0188,325,0,13.734,2.04649,3.64,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:39,1511625750,2017-11-25T16:02:53,2.012,5219.52,17.49,17.72,19.28,850.37,852.13,147.833328,31.65,1.0185,325,0,13.735,2.04926,3.64,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:09,1511625780,2017-11-25T16:03:23,2.012,5220.53,17.56,17.81,19.35,850.36,852.16,148.300003,31.53,1.0183,325,0,13.738,2.04864,3.64,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:39,1511625810,2017-11-25T16:03:53,2.014,5221.54,17.62,17.92,19.38,850.27,852.03,148.583328,31.05,1.0180,326,0,13.738,2.05018,3.65,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:09,1511625840,2017-11-25T16:04:23,2.013,5222.55,17.69,18.04,19.52,850.33,852.10,148.383331,30.98,1.0178,327,0,13.723,2.04926,3.65,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:39,1511625870,2017-11-25T16:04:53,2.009,5223.56,17.76,18.17,19.58,850.27,851.96,147.250000,31.13,1.0174,327,0,13.708,2.04372,3.65,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:09,1511625900,2017-11-25T16:05:23,2.013,5224.57,17.84,18.31,19.72,850.39,851.95,149.033340,31.19,1.0171,328,0,13.711,2.04741,3.65,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:39,1511625930,2017-11-25T16:05:53,2.008,5225.58,17.93,18.45,19.74,850.40,851.86,148.399994,30.95,1.0166,328,0,13.693,2.04157,3.66,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:09,1511625960,2017-11-25T16:06:23,2.012,5226.59,18.02,18.63,19.86,850.38,851.81,148.850006,31.01,1.0162,328,0,13.700,2.04464,3.66,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:39,1511625990,2017-11-25T16:06:53,2.017,5227.60,18.12,18.81,19.94,850.40,851.70,147.649994,30.76,1.0158,329,0,13.703,2.04864,3.66,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:09,1511626020,2017-11-25T16:07:23,2.013,5228.62,18.22,19.01,20.09,850.35,851.54,148.833328,30.26,1.0153,330,0,13.690,2.04403,3.66,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:39,1511626050,2017-11-25T16:07:53,2.010,5229.63,18.33,19.21,20.20,850.49,851.53,147.416672,29.98,1.0149,330,0,13.676,2.04035,3.66,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:09,1511626080,2017-11-25T16:08:23,2.016,5230.64,18.45,19.39,20.30,850.47,851.34,147.066666,29.53,1.0142,331,0,13.677,2.04434,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:39,1511626110,2017-11-25T16:08:53,2.013,5231.65,18.55,19.57,20.42,850.43,851.26,147.233337,29.28,1.0138,332,0,13.663,2.04127,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:09,1511626140,2017-11-25T16:09:23,2.014,5232.66,18.67,19.75,20.58,850.41,851.22,146.800003,29.19,1.0133,333,0,13.651,2.04127,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:39,1511626170,2017-11-25T16:09:53,2.011,5233.67,18.78,19.93,20.72,850.41,851.11,147.866669,28.98,1.0128,333,0,13.636,2.03728,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:09,1511626200,2017-11-25T16:10:23,2.013,5234.68,18.90,20.09,20.82,850.50,851.15,146.966660,29.08,1.0124,334,0,13.640,2.03820,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:39,1511626230,2017-11-25T16:10:53,2.011,5235.69,19.02,20.25,20.89,850.46,851.12,148.699997,28.71,1.0120,334,0,13.626,2.03513,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:09,1511626260,2017-11-25T16:11:23,2.013,5236.70,19.12,20.44,21.06,850.41,851.01,147.066666,28.52,1.0115,335,0,13.628,2.03636,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:39,1511626290,2017-11-25T16:11:53,2.014,5237.71,19.24,20.60,21.16,850.42,850.98,147.949997,28.41,1.0110,336,0,13.614,2.03667,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:09,1511626320,2017-11-25T16:12:23,2.012,5238.72,19.36,20.76,21.28,850.45,850.83,147.250000,28.41,1.0104,336,0,13.600,2.03268,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:39,1511626350,2017-11-25T16:12:53,2.014,5239.73,19.48,20.92,21.39,850.51,850.90,147.666672,28.26,1.0101,337,0,13.602,2.03421,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:09,1511626380,2017-11-25T16:13:23,2.014,5240.74,19.59,21.08,21.56,850.54,850.82,147.199997,27.86,1.0096,338,0,13.589,2.03360,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:39,1511626410,2017-11-25T16:13:53,2.012,5241.75,19.69,21.23,21.64,850.48,850.71,147.383331,27.44,1.0092,338,0,13.576,2.03024,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:09,1511626440,2017-11-25T16:14:23,2.013,5242.77,19.82,21.39,21.79,850.53,850.70,147.216660,28.04,1.0086,339,0,13.578,2.03054,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:39,1511626470,2017-11-25T16:14:53,2.014,5243.78,19.94,21.53,21.89,850.54,850.69,147.533340,27.08,1.0083,340,0,13.566,2.03054,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:09,1511626500,2017-11-25T16:15:23,2.010,5244.79,20.04,21.67,22.01,850.53,850.64,147.233337,26.93,1.0079,340,0,13.552,2.02565,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:39,1511626530,2017-11-25T16:15:53,2.013,5245.80,20.15,21.82,22.11,850.53,850.58,148.716660,26.55,1.0075,341,0,13.552,2.02840,3.66,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:09,1511626560,2017-11-25T16:16:23,2.010,5246.81,20.26,21.94,22.25,850.49,850.68,147.216660,26.52,1.0072,341,0,13.540,2.02473,3.67,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:39,1511626590,2017-11-25T16:16:53,2.013,5247.82,20.36,22.04,22.35,850.47,850.59,147.783340,26.61,1.0067,342,0,13.541,2.02657,3.66,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:09,1511626620,2017-11-25T16:17:23,2.010,5248.83,20.45,22.19,22.47,850.46,850.54,147.983337,26.15,1.0064,342,0,13.528,2.02290,3.67,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:39,1511626650,2017-11-25T16:17:53,2.015,5249.84,20.56,22.29,22.57,850.54,850.56,147.883331,26.44,1.0060,343,0,13.530,2.02687,3.67,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:09,1511626680,2017-11-25T16:18:23,2.012,5250.85,20.66,22.41,22.67,850.56,850.56,148.183334,25.90,1.0057,343,0,13.513,2.02321,3.67,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:39,1511626710,2017-11-25T16:18:53,2.011,5251.86,20.77,22.53,22.77,850.59,850.55,148.100006,26.08,1.0052,343,0,13.517,2.02138,3.67,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:09,1511626740,2017-11-25T16:19:23,2.011,5252.87,20.88,22.67,22.90,850.60,850.55,148.233337,25.79,1.0049,343,0,13.518,2.02108,3.67,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:39,1511626770,2017-11-25T16:19:53,2.015,5253.88,20.98,22.80,23.01,850.58,850.44,148.350006,25.42,1.0044,344,0,13.521,2.02351,3.67,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:09,1511626800,2017-11-25T16:20:23,2.015,5254.89,21.10,22.93,23.16,850.56,850.43,148.500000,25.09,1.0040,345,0,13.507,2.02321,3.67,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:39,1511626830,2017-11-25T16:20:53,2.009,5255.90,21.19,23.03,23.23,850.57,850.49,148.100006,25.07,1.0038,345,0,13.492,2.01620,3.67,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:09,1511626860,2017-11-25T16:21:23,2.011,5256.92,21.29,23.14,23.32,850.53,850.46,148.000000,25.89,1.0033,345,0,13.494,2.01803,3.67,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:39,1511626890,2017-11-25T16:21:53,2.016,5257.93,21.38,23.24,23.39,850.57,850.46,147.933334,24.74,1.0031,346,0,13.496,2.02260,3.67,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:09,1511626920,2017-11-25T16:22:23,2.012,5258.94,21.47,23.34,23.55,850.39,850.38,149.083328,25.13,1.0026,346,0,13.480,2.01772,3.67,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:39,1511626950,2017-11-25T16:22:53,2.015,5259.95,21.57,23.43,23.63,850.46,850.35,147.149994,24.62,1.0023,347,0,13.484,2.01985,3.67,29141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:09,1511626980,2017-11-25T16:23:23,2.012,5260.96,21.66,23.54,23.71,850.49,850.45,147.916672,24.25,1.0021,347,0,13.469,2.01589,3.67,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:39,1511627010,2017-11-25T16:23:53,2.012,5261.97,21.74,23.65,23.84,850.51,850.33,146.783340,24.37,1.0017,347,0,13.468,2.01498,3.67,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:09,1511627040,2017-11-25T16:24:23,2.018,5262.98,21.84,23.76,23.92,850.44,850.30,147.699997,24.00,1.0014,348,0,13.472,2.02077,3.67,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:39,1511627070,2017-11-25T16:24:53,2.014,5263.99,21.93,23.86,24.01,850.48,850.24,147.649994,24.47,1.0009,349,0,13.461,2.01559,3.67,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:09,1511627100,2017-11-25T16:25:23,2.013,5265.00,22.03,23.96,24.08,850.46,850.32,148.233337,24.70,1.0006,350,0,13.445,2.01468,3.67,29144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:39,1511627130,2017-11-25T16:25:53,2.011,5266.01,22.12,24.07,24.21,850.47,850.24,147.183334,24.27,1.0003,350,0,13.431,2.01164,3.67,29144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:09,1511627160,2017-11-25T16:26:23,2.012,5267.02,22.22,24.19,24.31,850.46,850.29,147.983337,24.14,1.0000,350,0,13.434,2.01194,3.67,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:39,1511627190,2017-11-25T16:26:53,2.013,5268.03,22.33,24.29,24.42,850.41,850.32,146.783340,24.03,0.9996,351,0,13.434,2.01224,3.67,29146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:09,1511627220,2017-11-25T16:27:23,2.011,5269.04,22.43,24.40,24.51,850.42,850.29,148.566666,23.19,0.9993,351,0,13.421,2.01012,3.67,29146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:39,1511627250,2017-11-25T16:27:53,2.011,5270.05,22.53,24.54,24.59,850.40,850.26,147.933334,23.29,0.9989,351,0,13.423,2.00890,3.67,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:09,1511627280,2017-11-25T16:28:23,2.014,5271.06,22.64,24.65,24.71,850.46,850.23,148.183334,23.40,0.9985,352,0,13.426,2.01072,3.67,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:39,1511627310,2017-11-25T16:28:53,2.011,5272.08,22.75,24.75,24.83,850.42,850.22,148.350006,22.42,0.9982,352,0,13.412,2.00768,3.67,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:09,1511627340,2017-11-25T16:29:23,2.011,5273.09,22.85,24.86,24.93,850.48,850.24,148.800003,22.67,0.9979,352,0,13.412,2.00708,3.67,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:39,1511627370,2017-11-25T16:29:53,2.012,5274.10,22.94,24.95,25.05,850.44,850.25,148.550003,22.94,0.9975,352,0,13.416,2.00738,3.67,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:09,1511627400,2017-11-25T16:30:23,2.016,5275.11,23.02,25.03,25.13,850.51,850.22,149.449997,22.71,0.9972,353,0,13.416,2.01012,3.67,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:39,1511627430,2017-11-25T16:30:53,2.016,5276.12,23.10,25.13,25.23,850.44,850.25,148.233337,22.61,0.9970,354,0,13.401,2.00981,3.67,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:09,1511627460,2017-11-25T16:31:23,2.013,5277.13,23.19,25.23,25.34,850.48,850.20,148.199997,22.62,0.9966,355,0,13.389,2.00617,3.67,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:39,1511627490,2017-11-25T16:31:53,2.011,5278.14,23.29,25.32,25.39,850.46,850.22,148.133331,22.22,0.9963,355,0,13.376,2.00313,3.67,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:09,1511627520,2017-11-25T16:32:23,2.013,5279.15,23.38,25.41,25.51,850.40,850.22,148.416672,21.77,0.9961,356,0,13.375,2.00495,3.67,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:39,1511627550,2017-11-25T16:32:53,2.008,5280.16,23.45,25.49,25.61,850.44,850.18,147.416672,21.79,0.9958,356,0,13.362,1.99980,3.67,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:09,1511627580,2017-11-25T16:33:23,2.011,5281.17,23.54,25.58,25.65,850.42,850.23,148.383331,22.75,0.9954,356,0,13.365,2.00132,3.67,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:39,1511627610,2017-11-25T16:33:53,2.015,5282.18,23.61,25.66,25.76,850.42,850.21,148.683334,21.96,0.9952,357,0,13.366,2.00526,3.67,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:09,1511627640,2017-11-25T16:34:23,2.009,5283.19,23.67,25.73,25.84,850.43,850.17,147.066666,21.67,0.9950,357,0,13.352,1.99920,3.67,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:39,1511627670,2017-11-25T16:34:53,2.010,5284.20,23.75,25.83,25.89,850.39,850.17,148.166672,21.68,0.9947,357,0,13.353,1.99920,3.68,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:09,1511627700,2017-11-25T16:35:23,2.012,5285.21,23.83,25.90,26.00,850.43,850.20,148.266663,21.41,0.9945,357,0,13.355,2.00071,3.68,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:39,1511627730,2017-11-25T16:35:53,2.015,5286.23,23.90,25.99,26.07,850.50,850.21,149.000000,21.47,0.9943,358,0,13.355,2.00374,3.68,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:09,1511627760,2017-11-25T16:36:23,2.011,5287.24,23.98,26.08,26.15,850.46,850.26,149.183334,21.68,0.9940,358,0,13.342,1.99859,3.68,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:39,1511627790,2017-11-25T16:36:53,2.013,5288.25,24.06,26.19,26.23,850.52,850.24,147.333328,21.47,0.9937,359,0,13.343,2.00010,3.68,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:09,1511627820,2017-11-25T16:37:23,2.012,5289.26,24.14,26.28,26.33,850.51,850.19,148.333328,21.28,0.9934,359,0,13.330,1.99829,3.68,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:39,1511627850,2017-11-25T16:37:53,2.010,5290.27,24.22,26.38,26.42,850.53,850.14,149.116669,21.35,0.9931,359,0,13.331,1.99587,3.68,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:09,1511627880,2017-11-25T16:38:23,2.010,5291.28,24.31,26.47,26.50,850.54,850.14,148.850006,21.23,0.9928,359,0,13.332,1.99556,3.68,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:39,1511627910,2017-11-25T16:38:53,2.014,5292.29,24.37,26.55,26.60,850.53,850.18,147.933334,20.65,0.9927,360,0,13.336,1.99889,3.68,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:09,1511627940,2017-11-25T16:39:23,2.010,5293.30,24.45,26.60,26.67,850.62,850.23,149.366669,20.88,0.9924,360,0,13.321,1.99436,3.68,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:39,1511627970,2017-11-25T16:39:53,2.013,5294.31,24.51,26.63,26.75,850.64,850.30,148.633331,20.96,0.9923,361,0,13.321,1.99768,3.68,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:09,1511628000,2017-11-25T16:40:23,2.008,5295.32,24.57,26.65,26.80,850.63,850.42,147.750000,21.04,0.9922,361,0,13.307,1.99224,3.68,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:39,1511628030,2017-11-25T16:40:53,2.008,5296.33,24.61,26.66,26.88,850.59,850.43,149.316666,20.31,0.9922,361,0,13.308,1.99254,3.68,29172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:09,1511628060,2017-11-25T16:41:23,2.009,5297.34,24.66,26.65,26.92,850.62,850.50,150.149994,20.31,0.9921,361,0,13.309,1.99284,3.68,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:39,1511628090,2017-11-25T16:41:53,2.010,5298.35,24.69,26.64,26.95,850.58,850.55,148.300003,20.16,0.9921,361,0,13.306,1.99375,3.68,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:09,1511628120,2017-11-25T16:42:23,2.011,5299.36,24.74,26.61,27.00,850.70,850.66,148.100006,20.38,0.9920,361,0,13.308,1.99466,3.68,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:39,1511628150,2017-11-25T16:42:53,2.011,5300.37,24.78,26.60,27.03,850.65,850.71,148.116669,20.69,0.9919,361,0,13.308,1.99496,3.68,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:09,1511628180,2017-11-25T16:43:23,2.009,5301.38,24.80,26.59,27.08,850.64,850.73,149.116669,20.92,0.9918,361,0,13.307,1.99284,3.68,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:39,1511628210,2017-11-25T16:43:53,2.011,5302.40,24.83,26.58,27.11,850.56,850.80,148.783340,20.79,0.9918,361,0,13.306,1.99466,3.68,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:09,1511628240,2017-11-25T16:44:23,2.011,5303.41,24.86,26.56,27.15,850.63,850.92,148.350006,20.10,0.9919,361,0,13.305,1.99466,3.68,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:39,1511628270,2017-11-25T16:44:53,2.011,5304.42,24.88,26.55,27.15,850.63,850.89,148.633331,19.71,0.9919,361,0,13.306,1.99466,3.68,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:09,1511628300,2017-11-25T16:45:23,2.011,5305.43,24.91,26.55,27.22,850.60,850.99,147.883331,19.82,0.9919,361,0,13.307,1.99466,3.68,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:39,1511628330,2017-11-25T16:45:53,2.009,5306.44,24.94,26.57,27.23,850.49,850.96,148.600006,20.30,0.9917,361,0,13.307,1.99194,3.68,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:09,1511628360,2017-11-25T16:46:23,2.012,5307.45,24.96,26.58,27.31,850.51,850.98,149.466660,20.66,0.9916,361,0,13.307,1.99496,3.68,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:39,1511628390,2017-11-25T16:46:53,2.011,5308.46,24.98,26.57,27.26,850.56,850.95,148.983337,20.06,0.9915,361,0,13.308,1.99405,3.68,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:09,1511628420,2017-11-25T16:47:23,2.011,5309.47,24.98,26.56,27.31,850.48,851.00,148.350006,19.85,0.9916,361,0,13.308,1.99375,3.68,29190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:39,1511628450,2017-11-25T16:47:53,2.013,5310.48,25.01,26.55,27.30,850.58,851.07,147.449997,19.78,0.9916,362,0,13.307,1.99587,3.68,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:09,1511628480,2017-11-25T16:48:23,2.007,5311.49,25.03,26.55,27.38,850.50,851.04,147.166672,19.65,0.9915,362,0,13.293,1.99043,3.68,29193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:39,1511628510,2017-11-25T16:48:53,2.008,5312.50,25.05,26.56,27.38,850.55,851.09,146.916672,19.65,0.9915,362,0,13.293,1.99133,3.68,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:09,1511628540,2017-11-25T16:49:23,2.009,5313.51,25.08,26.59,27.38,850.55,851.03,148.800003,19.56,0.9914,362,0,13.293,1.99133,3.68,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:39,1511628570,2017-11-25T16:49:53,2.008,5314.52,25.11,26.63,27.42,850.51,851.02,148.383331,19.81,0.9912,362,0,13.294,1.99043,3.68,29198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:09,1511628600,2017-11-25T16:50:23,2.010,5315.53,25.13,26.70,27.42,850.46,850.90,148.716660,19.90,0.9910,362,0,13.295,1.99194,3.68,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:39,1511628630,2017-11-25T16:50:53,2.010,5316.54,25.18,26.77,27.50,850.50,850.86,148.133331,19.58,0.9908,362,0,13.296,1.99164,3.68,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:09,1511628660,2017-11-25T16:51:23,2.011,5317.55,25.23,26.86,27.53,850.50,850.85,149.033340,19.86,0.9906,362,0,13.297,1.99254,3.68,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:39,1511628690,2017-11-25T16:51:53,2.012,5318.56,25.29,26.96,27.58,850.51,850.83,147.850006,19.26,0.9904,362,0,13.298,1.99315,3.68,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:09,1511628720,2017-11-25T16:52:23,2.014,5319.57,25.34,27.05,27.67,850.48,850.84,148.533340,20.07,0.9902,363,0,13.301,1.99466,3.68,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:39,1511628750,2017-11-25T16:52:53,2.010,5320.58,25.42,27.16,27.73,850.49,850.71,148.566666,20.02,0.9897,363,0,13.286,1.98982,3.68,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:09,1511628780,2017-11-25T16:53:23,2.013,5321.59,25.49,27.26,27.81,850.53,850.72,149.050003,19.96,0.9895,364,0,13.287,1.99194,3.68,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:39,1511628810,2017-11-25T16:53:53,2.010,5322.60,25.56,27.38,27.89,850.49,850.64,148.133331,19.25,0.9893,364,0,13.274,1.98892,3.69,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:09,1511628840,2017-11-25T16:54:23,2.010,5323.61,25.63,27.50,27.99,850.54,850.62,148.416672,19.14,0.9890,364,0,13.278,1.98832,3.69,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:39,1511628870,2017-11-25T16:54:53,2.012,5324.62,25.71,27.61,28.07,850.55,850.55,148.533340,19.28,0.9886,364,0,13.279,1.98952,3.69,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:09,1511628900,2017-11-25T16:55:23,2.014,5325.63,25.81,27.72,28.15,850.54,850.52,149.133331,19.44,0.9882,365,0,13.281,1.99073,3.69,29217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:39,1511628930,2017-11-25T16:55:53,2.012,5326.65,25.88,27.82,28.22,850.58,850.63,149.216660,19.23,0.9882,365,0,13.268,1.98832,3.69,29219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:09,1511628960,2017-11-25T16:56:23,2.015,5327.66,25.96,27.91,28.34,850.51,850.58,149.100006,20.03,0.9877,366,0,13.269,1.99013,3.69,29221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:39,1511628990,2017-11-25T16:56:53,2.011,5328.67,26.05,27.99,28.39,850.55,850.58,148.633331,19.04,0.9875,366,0,13.254,1.98620,3.69,29223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:09,1511629020,2017-11-25T16:57:23,2.009,5329.68,26.13,28.08,28.45,850.56,850.56,148.166672,19.18,0.9872,366,0,13.258,1.98319,3.69,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:39,1511629050,2017-11-25T16:57:53,2.013,5330.69,26.23,28.16,28.58,850.60,850.53,148.300003,18.69,0.9869,366,0,13.260,1.98620,3.69,29226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:09,1511629080,2017-11-25T16:58:23,2.014,5331.70,26.30,28.24,28.65,850.53,850.46,149.783340,18.98,0.9865,367,0,13.261,1.98681,3.69,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:39,1511629110,2017-11-25T16:58:53,2.010,5332.71,26.39,28.34,28.73,850.54,850.49,149.116669,18.65,0.9863,367,0,13.246,1.98229,3.69,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:09,1511629140,2017-11-25T16:59:23,2.014,5333.72,26.47,28.42,28.80,850.59,850.48,148.649994,18.21,0.9861,368,0,13.248,1.98560,3.69,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:39,1511629170,2017-11-25T16:59:53,2.011,5334.73,26.55,28.52,28.89,850.55,850.49,149.766663,18.39,0.9858,368,0,13.236,1.98229,3.69,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:09,1511629200,2017-11-25T17:00:23,2.012,5335.74,26.62,28.60,29.00,850.51,850.45,149.550003,18.29,0.9855,368,0,13.235,1.98319,3.69,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:39,1511629230,2017-11-25T17:00:53,2.013,5336.75,26.70,28.67,29.08,850.49,850.48,148.750000,17.97,0.9853,369,0,13.238,1.98379,3.69,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:09,1511629260,2017-11-25T17:01:23,2.013,5337.76,26.77,28.73,29.12,850.51,850.51,148.566666,18.15,0.9851,370,0,13.226,1.98319,3.69,29241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:39,1511629290,2017-11-25T17:01:53,2.009,5338.77,26.84,28.78,29.22,850.58,850.60,149.133331,18.67,0.9849,370,0,13.212,1.97868,3.69,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:09,1511629320,2017-11-25T17:02:23,2.009,5339.79,26.90,28.84,29.28,850.49,850.58,148.633331,18.44,0.9847,370,0,13.212,1.97868,3.69,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:39,1511629350,2017-11-25T17:02:53,2.010,5340.80,26.96,28.89,29.41,850.54,850.61,148.800003,17.89,0.9846,370,0,13.215,1.97898,3.69,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:09,1511629380,2017-11-25T17:03:23,2.013,5341.81,27.03,28.97,29.42,850.66,850.60,148.216660,17.70,0.9844,370,0,13.213,1.98108,3.69,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:39,1511629410,2017-11-25T17:03:53,2.012,5342.82,27.08,29.02,29.50,850.73,850.66,148.433334,18.16,0.9842,370,0,13.214,1.98018,3.69,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:09,1511629440,2017-11-25T17:04:23,2.011,5343.83,27.16,29.08,29.57,850.64,850.72,149.933334,17.44,0.9841,370,0,13.217,1.97868,3.69,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:39,1511629470,2017-11-25T17:04:53,2.014,5344.84,27.21,29.12,29.64,850.68,850.68,149.050003,17.45,0.9839,371,0,13.217,1.98139,3.69,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:09,1511629500,2017-11-25T17:05:23,2.011,5345.85,27.26,29.19,29.67,850.65,850.67,148.683334,17.39,0.9837,371,0,13.203,1.97777,3.69,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:39,1511629530,2017-11-25T17:05:53,2.010,5346.86,27.29,29.21,29.72,850.67,850.71,149.166672,17.76,0.9836,371,0,13.203,1.97747,3.69,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:09,1511629560,2017-11-25T17:06:23,2.011,5347.87,27.32,29.22,29.78,850.80,850.70,148.699997,17.62,0.9835,371,0,13.203,1.97807,3.69,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:39,1511629590,2017-11-25T17:06:53,2.011,5348.88,27.37,29.24,29.81,850.71,850.79,148.333328,17.36,0.9835,371,0,13.204,1.97807,3.69,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:09,1511629620,2017-11-25T17:07:23,2.013,5349.89,27.39,29.26,29.86,850.71,850.79,147.949997,17.50,0.9834,372,0,13.206,1.97988,3.69,29267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:39,1511629650,2017-11-25T17:07:53,2.010,5350.90,27.42,29.29,29.84,850.65,850.78,147.116669,17.32,0.9833,372,0,13.191,1.97597,3.69,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:09,1511629680,2017-11-25T17:08:23,2.008,5351.91,27.44,29.31,29.91,850.62,850.86,149.250000,17.38,0.9833,372,0,13.191,1.97477,3.69,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:39,1511629710,2017-11-25T17:08:53,2.009,5352.92,27.46,29.34,29.91,850.65,850.77,148.600006,17.19,0.9832,372,0,13.193,1.97477,3.68,29272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:09,1511629740,2017-11-25T17:09:23,2.009,5353.93,27.49,29.37,29.95,850.63,850.76,149.699997,17.19,0.9831,372,0,13.191,1.97537,3.68,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:39,1511629770,2017-11-25T17:09:53,2.009,5354.94,27.52,29.40,29.98,850.69,850.72,148.800003,16.81,0.9830,372,0,13.193,1.97447,3.68,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:09,1511629800,2017-11-25T17:10:23,2.011,5355.96,27.54,29.43,30.02,850.71,850.83,149.866669,17.85,0.9829,372,0,13.194,1.97687,3.69,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:39,1511629830,2017-11-25T17:10:53,2.011,5356.97,27.56,29.44,30.07,850.71,850.74,149.250000,17.28,0.9828,372,0,13.193,1.97657,3.69,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:09,1511629860,2017-11-25T17:11:23,2.010,5357.98,27.58,29.47,30.04,850.68,850.87,148.483337,17.53,0.9828,372,0,13.193,1.97537,3.69,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:39,1511629890,2017-11-25T17:11:53,2.010,5358.99,27.63,29.49,30.08,850.77,850.91,148.399994,17.63,0.9827,372,0,13.193,1.97567,3.69,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:09,1511629920,2017-11-25T17:12:23,2.009,5360.00,27.66,29.52,30.12,850.74,850.82,149.266663,17.28,0.9825,372,0,13.194,1.97387,3.69,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:39,1511629950,2017-11-25T17:12:53,2.012,5361.01,27.68,29.55,30.18,850.69,850.81,149.850006,17.23,0.9825,372,0,13.193,1.97627,3.68,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:09,1511629980,2017-11-25T17:13:23,2.012,5362.02,27.73,29.57,30.20,850.66,850.85,149.183334,16.92,0.9824,372,0,13.194,1.97657,3.68,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:39,1511630010,2017-11-25T17:13:53,2.013,5363.03,27.76,29.61,30.26,850.65,850.88,150.966660,17.04,0.9823,372,0,13.194,1.97687,3.68,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:09,1511630040,2017-11-25T17:14:23,2.015,5364.04,27.79,29.63,30.28,850.67,850.81,147.066666,16.77,0.9822,373,0,13.195,1.97868,3.68,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:39,1511630070,2017-11-25T17:14:53,2.011,5365.05,27.82,29.66,30.33,850.69,850.94,147.816666,16.86,0.9822,373,0,13.183,1.97507,3.68,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:09,1511630100,2017-11-25T17:15:23,2.011,5366.06,27.86,29.70,30.34,850.74,850.90,149.233337,16.52,0.9821,373,0,13.182,1.97477,3.68,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:39,1511630130,2017-11-25T17:15:53,2.010,5367.07,27.88,29.72,30.38,850.68,850.95,150.316666,16.74,0.9820,373,0,13.182,1.97417,3.68,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:09,1511630160,2017-11-25T17:16:23,2.009,5368.08,27.93,29.72,30.41,850.83,850.99,148.666672,16.65,0.9819,373,0,13.183,1.97267,3.68,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:39,1511630190,2017-11-25T17:16:53,2.010,5369.09,27.93,29.70,30.44,850.67,850.99,149.733337,16.86,0.9819,373,0,13.182,1.97357,3.68,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:09,1511630220,2017-11-25T17:17:23,2.010,5370.10,27.96,29.68,30.44,850.70,851.08,148.199997,16.44,0.9819,373,0,13.180,1.97387,3.68,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:39,1511630250,2017-11-25T17:17:53,2.010,5371.11,27.99,29.68,30.46,850.74,851.13,149.100006,16.55,0.9819,373,0,13.181,1.97357,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:09,1511630280,2017-11-25T17:18:23,2.012,5372.13,28.00,29.68,30.46,850.77,851.10,149.566666,16.73,0.9818,373,0,13.180,1.97567,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:39,1511630310,2017-11-25T17:18:53,2.011,5373.14,28.03,29.67,30.49,850.76,851.18,148.416672,17.16,0.9817,373,0,13.182,1.97387,3.68,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:09,1511630340,2017-11-25T17:19:23,2.009,5374.15,28.05,29.67,30.54,850.76,851.20,150.566666,16.71,0.9817,373,0,13.181,1.97207,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:39,1511630370,2017-11-25T17:19:53,2.011,5375.16,28.08,29.66,30.57,850.65,851.30,149.333328,16.56,0.9818,373,0,13.182,1.97387,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:09,1511630400,2017-11-25T17:20:23,2.011,5376.17,28.10,29.64,30.57,850.73,851.34,150.350006,16.30,0.9818,373,0,13.182,1.97447,3.68,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:39,1511630430,2017-11-25T17:20:53,2.012,5377.18,28.14,29.64,30.62,850.80,851.39,149.933334,16.64,0.9817,373,0,13.181,1.97477,3.69,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:09,1511630460,2017-11-25T17:21:23,2.011,5378.19,28.19,29.65,30.64,850.79,851.43,150.116669,16.52,0.9815,373,0,13.181,1.97417,3.69,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:39,1511630490,2017-11-25T17:21:53,2.010,5379.20,28.22,29.66,30.67,850.79,851.42,148.833328,16.50,0.9814,373,0,13.182,1.97297,3.68,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:09,1511630520,2017-11-25T17:22:23,2.014,5380.21,28.24,29.66,30.72,850.76,851.50,148.100006,16.42,0.9815,374,0,13.182,1.97627,3.68,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:39,1511630550,2017-11-25T17:22:53,2.009,5381.22,28.29,29.66,30.76,850.86,851.59,148.949997,16.46,0.9814,374,0,13.167,1.97117,3.68,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:09,1511630580,2017-11-25T17:23:23,2.009,5382.23,28.32,29.65,30.76,850.77,851.61,148.466660,16.03,0.9814,374,0,13.167,1.97207,3.67,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:39,1511630610,2017-11-25T17:23:53,2.010,5383.24,28.34,29.61,30.78,850.82,851.74,148.716660,17.14,0.9813,374,0,13.166,1.97237,3.67,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:09,1511630640,2017-11-25T17:24:23,2.009,5384.25,28.37,29.57,30.82,850.79,851.78,149.016663,16.58,0.9813,374,0,13.166,1.97177,3.67,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:39,1511630670,2017-11-25T17:24:53,2.010,5385.26,28.39,29.53,30.83,850.79,851.88,149.266663,16.29,0.9814,374,0,13.166,1.97237,3.67,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:09,1511630700,2017-11-25T17:25:23,2.008,5386.27,28.40,29.51,30.84,850.79,852.02,148.750000,16.22,0.9816,374,0,13.165,1.97117,3.67,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:39,1511630730,2017-11-25T17:25:53,2.008,5387.28,28.41,29.47,30.88,850.81,852.04,150.000000,16.24,0.9815,374,0,13.162,1.97087,3.67,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:09,1511630760,2017-11-25T17:26:23,2.009,5388.29,28.41,29.45,30.84,850.79,852.04,149.649994,16.16,0.9816,374,0,13.163,1.97207,3.67,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:39,1511630790,2017-11-25T17:26:53,2.009,5389.30,28.42,29.44,30.83,850.75,852.07,148.850006,16.90,0.9814,374,0,13.162,1.97147,3.67,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:09,1511630820,2017-11-25T17:27:23,2.007,5390.31,28.42,29.42,30.86,850.83,852.01,148.983337,15.91,0.9815,374,0,13.162,1.97027,3.67,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:39,1511630850,2017-11-25T17:27:53,2.009,5391.32,28.41,29.41,30.84,850.76,852.07,149.133331,15.75,0.9817,374,0,13.161,1.97177,3.67,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:09,1511630880,2017-11-25T17:28:23,2.010,5392.33,28.41,29.38,30.84,850.73,852.09,148.333328,15.87,0.9817,374,0,13.162,1.97297,3.67,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:39,1511630910,2017-11-25T17:28:53,2.009,5393.34,28.41,29.34,30.84,850.76,852.18,149.316666,16.00,0.9817,374,0,13.161,1.97207,3.67,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:09,1511630940,2017-11-25T17:29:23,2.006,5394.34,28.41,29.33,30.86,850.71,852.12,149.216660,15.78,0.9817,374,0,13.161,1.96937,3.67,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:39,1511630970,2017-11-25T17:29:53,2.008,5395.35,28.42,29.32,30.84,850.75,852.12,148.433334,15.81,0.9817,374,0,13.161,1.97087,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:09,1511631000,2017-11-25T17:30:23,2.006,5396.36,28.40,29.32,30.83,850.71,852.15,149.699997,15.76,0.9818,374,0,13.160,1.96967,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:39,1511631030,2017-11-25T17:30:53,2.007,5397.36,28.41,29.32,30.82,850.68,852.12,148.800003,15.76,0.9817,374,0,13.162,1.96997,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:09,1511631060,2017-11-25T17:31:23,2.009,5398.37,28.42,29.33,30.76,850.78,852.07,148.199997,15.86,0.9816,374,0,13.160,1.97237,3.67,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:39,1511631090,2017-11-25T17:31:53,2.007,5399.38,28.42,29.30,30.82,850.81,852.12,150.000000,15.67,0.9817,374,0,13.161,1.96997,3.67,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:09,1511631120,2017-11-25T17:32:23,2.007,5400.38,28.42,29.27,30.84,850.75,852.20,149.416672,15.71,0.9818,374,0,13.162,1.97057,3.67,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:39,1511631150,2017-11-25T17:32:53,2.005,5401.38,28.42,29.22,30.80,850.75,852.23,149.266663,15.74,0.9818,374,0,13.160,1.96877,3.67,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:09,1511631180,2017-11-25T17:33:23,2.005,5402.38,28.41,29.16,30.80,850.71,852.28,150.366669,15.64,0.9819,374,0,13.156,1.96877,3.67,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:39,1511631210,2017-11-25T17:33:53,2.006,5403.38,28.40,29.12,30.83,850.68,852.29,150.250000,15.76,0.9820,374,0,13.158,1.96997,3.67,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:09,1511631240,2017-11-25T17:34:23,2.007,5404.38,28.39,29.07,30.82,850.76,852.41,148.633331,15.71,0.9821,374,0,13.158,1.97147,3.68,29287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:39,1511631270,2017-11-25T17:34:53,2.007,5405.38,28.38,29.05,30.76,850.68,852.38,148.983337,15.83,0.9821,374,0,13.157,1.97087,3.68,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:09,1511631300,2017-11-25T17:35:23,2.005,5406.38,28.37,29.05,30.78,850.71,852.38,148.033340,16.40,0.9820,374,0,13.159,1.96937,3.68,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:39,1511631330,2017-11-25T17:35:53,2.006,5407.38,28.37,29.06,30.75,850.66,852.34,149.149994,15.87,0.9821,374,0,13.158,1.96997,3.68,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:09,1511631360,2017-11-25T17:36:23,2.003,5408.37,28.35,29.08,30.75,850.69,852.28,148.816666,15.77,0.9821,374,0,13.158,1.96757,3.68,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:39,1511631390,2017-11-25T17:36:53,2.006,5409.37,28.36,29.10,30.72,850.66,852.22,149.583328,15.59,0.9820,374,0,13.158,1.96997,3.68,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:09,1511631420,2017-11-25T17:37:23,2.007,5410.37,28.38,29.13,30.73,850.65,852.16,147.833328,15.83,0.9819,374,0,13.159,1.97087,3.68,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:39,1511631450,2017-11-25T17:37:53,2.007,5411.37,28.38,29.14,30.76,850.57,852.14,148.433334,16.67,0.9817,374,0,13.158,1.97027,3.67,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:09,1511631480,2017-11-25T17:38:23,2.006,5412.37,28.40,29.12,30.78,850.65,852.23,148.166672,16.67,0.9817,374,0,13.160,1.96967,3.67,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:39,1511631510,2017-11-25T17:38:53,2.007,5413.38,28.41,29.13,30.78,850.65,852.23,148.600006,16.52,0.9817,374,0,13.157,1.97057,3.67,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:09,1511631540,2017-11-25T17:39:23,2.008,5414.38,28.43,29.14,30.83,850.62,852.25,149.100006,16.49,0.9817,374,0,13.157,1.97147,3.67,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:39,1511631570,2017-11-25T17:39:53,2.007,5415.38,28.44,29.13,30.84,850.67,852.25,148.300003,16.19,0.9817,374,0,13.157,1.97027,3.66,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:09,1511631600,2017-11-25T17:40:23,2.006,5416.39,28.45,29.11,30.86,850.56,852.22,150.350006,15.73,0.9817,374,0,13.159,1.96937,3.66,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:39,1511631630,2017-11-25T17:40:53,2.007,5417.39,28.47,29.07,30.86,850.61,852.24,148.533340,15.69,0.9817,374,0,13.158,1.97057,3.66,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:09,1511631660,2017-11-25T17:41:23,2.008,5418.39,28.48,29.05,30.91,850.45,852.33,148.783340,15.95,0.9817,374,0,13.157,1.97147,3.65,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:39,1511631690,2017-11-25T17:41:53,2.006,5419.39,28.48,29.03,30.90,850.61,852.35,149.333328,15.90,0.9817,374,0,13.156,1.96937,3.65,29281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:09,1511631720,2017-11-25T17:42:23,2.005,5420.40,28.49,29.02,30.90,850.45,852.37,149.333328,15.97,0.9817,374,0,13.155,1.96877,3.65,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:39,1511631750,2017-11-25T17:42:53,2.007,5421.40,28.50,28.99,30.90,850.53,852.37,150.250000,15.86,0.9817,374,0,13.155,1.97027,3.64,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:09,1511631780,2017-11-25T17:43:23,2.008,5422.40,28.48,28.94,30.88,850.48,852.42,148.600006,16.13,0.9818,374,0,13.154,1.97147,3.65,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:39,1511631810,2017-11-25T17:43:53,2.008,5423.40,28.46,28.88,30.86,850.48,852.44,147.616669,16.00,0.9819,374,0,13.154,1.97147,3.65,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:09,1511631840,2017-11-25T17:44:23,2.006,5424.40,28.45,28.79,30.82,850.45,852.52,149.483337,15.75,0.9820,374,0,13.153,1.96967,3.64,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:39,1511631870,2017-11-25T17:44:53,2.004,5425.39,28.42,28.69,30.80,850.46,852.61,148.416672,15.73,0.9823,374,0,13.151,1.96877,3.65,29261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:09,1511631900,2017-11-25T17:45:23,2.004,5426.39,28.40,28.63,30.73,850.44,852.67,148.833328,16.15,0.9823,374,0,13.150,1.96907,3.66,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:39,1511631930,2017-11-25T17:45:53,2.000,5427.39,28.37,28.55,30.67,850.44,852.72,148.000000,15.73,0.9826,374,0,13.150,1.96547,3.68,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:09,1511631960,2017-11-25T17:46:23,2.001,5428.38,28.34,28.48,30.65,850.42,852.78,148.716660,15.65,0.9827,374,0,13.149,1.96607,3.69,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:39,1511631990,2017-11-25T17:46:53,2.001,5429.38,28.32,28.43,30.58,850.45,852.76,148.366669,15.64,0.9828,374,0,13.149,1.96697,3.70,29263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:09,1511632020,2017-11-25T17:47:23,2.004,5430.37,28.30,28.39,30.57,850.40,852.82,148.300003,15.67,0.9829,374,0,13.149,1.96937,3.70,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:39,1511632050,2017-11-25T17:47:53,1.999,5431.37,28.29,28.36,30.57,850.37,852.90,148.000000,16.10,0.9830,374,0,13.147,1.96517,3.70,29269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:09,1511632080,2017-11-25T17:48:23,1.999,5432.37,28.28,28.35,30.57,850.43,852.84,149.433334,15.82,0.9830,374,0,13.148,1.96547,3.70,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:39,1511632110,2017-11-25T17:48:53,2.003,5433.36,28.27,28.37,30.60,850.41,852.82,149.033340,15.82,0.9830,374,0,13.148,1.96877,3.70,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:09,1511632140,2017-11-25T17:49:23,2.001,5434.36,28.29,28.40,30.60,850.43,852.79,148.916672,16.16,0.9828,374,0,13.150,1.96667,3.70,29279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:39,1511632170,2017-11-25T17:49:53,2.003,5435.35,28.30,28.44,30.65,850.45,852.79,149.316666,16.48,0.9827,374,0,13.149,1.96817,3.70,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:09,1511632200,2017-11-25T17:50:23,2.003,5436.35,28.32,28.49,30.65,850.37,852.73,149.466660,15.89,0.9827,374,0,13.151,1.96877,3.70,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:39,1511632230,2017-11-25T17:50:53,2.004,5437.35,28.34,28.53,30.67,850.42,852.67,148.199997,16.10,0.9825,374,0,13.151,1.96877,3.70,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:09,1511632260,2017-11-25T17:51:23,2.001,5438.34,28.36,28.57,30.70,850.33,852.64,149.216660,15.57,0.9825,374,0,13.150,1.96637,3.70,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:39,1511632290,2017-11-25T17:51:53,2.004,5439.34,28.37,28.59,30.76,850.39,852.60,149.050003,15.99,0.9824,374,0,13.150,1.96877,3.69,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:09,1511632320,2017-11-25T17:52:23,2.002,5440.34,28.38,28.59,30.75,850.28,852.72,149.300003,15.67,0.9825,374,0,13.151,1.96727,3.69,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:39,1511632350,2017-11-25T17:52:53,2.002,5441.33,28.39,28.59,30.76,850.33,852.70,150.266663,16.54,0.9823,374,0,13.151,1.96667,3.69,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:09,1511632380,2017-11-25T17:53:23,2.004,5442.33,28.41,28.56,30.76,850.33,852.73,148.850006,15.96,0.9824,374,0,13.150,1.96877,3.68,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:39,1511632410,2017-11-25T17:53:53,2.003,5443.32,28.42,28.56,30.78,850.32,852.73,149.000000,15.86,0.9824,374,0,13.149,1.96727,3.68,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:09,1511632440,2017-11-25T17:54:23,2.004,5444.32,28.43,28.55,30.83,850.29,852.69,149.433334,15.98,0.9823,374,0,13.149,1.96847,3.68,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:39,1511632470,2017-11-25T17:54:53,2.006,5445.32,28.44,28.53,30.82,850.29,852.78,149.316666,15.76,0.9824,374,0,13.149,1.97027,3.68,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:09,1511632500,2017-11-25T17:55:23,2.004,5446.31,28.46,28.54,30.88,850.35,852.80,148.133331,16.31,0.9822,374,0,13.150,1.96877,3.68,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:39,1511632530,2017-11-25T17:55:53,2.004,5447.31,28.49,28.54,30.88,850.34,852.83,148.699997,16.14,0.9822,374,0,13.150,1.96787,3.68,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:09,1511632560,2017-11-25T17:56:23,2.005,5448.31,28.53,28.57,30.92,850.33,852.81,149.350006,16.02,0.9821,374,0,13.150,1.96877,3.69,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:39,1511632590,2017-11-25T17:56:53,2.006,5449.30,28.55,28.62,30.91,850.33,852.80,148.500000,16.11,0.9820,374,0,13.151,1.96997,3.69,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:09,1511632620,2017-11-25T17:57:23,2.006,5450.30,28.61,28.67,31.00,850.29,852.83,148.949997,15.88,0.9818,374,0,13.153,1.96937,3.69,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:39,1511632650,2017-11-25T17:57:53,2.006,5451.30,28.66,28.76,31.02,850.32,852.77,148.816666,16.13,0.9816,374,0,13.153,1.96937,3.69,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:09,1511632680,2017-11-25T17:58:23,2.007,5452.31,28.71,28.84,31.10,850.36,852.78,148.933334,16.09,0.9814,374,0,13.154,1.96997,3.68,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:39,1511632710,2017-11-25T17:58:53,2.010,5453.31,28.78,28.93,31.20,850.32,852.79,150.100006,16.14,0.9812,374,0,13.156,1.97177,3.68,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:09,1511632740,2017-11-25T17:59:23,2.012,5454.33,28.84,29.00,31.30,850.42,852.80,149.216660,16.52,0.9809,374,0,13.157,1.97387,3.67,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:39,1511632770,2017-11-25T17:59:53,2.012,5455.34,28.91,29.06,31.38,850.41,852.78,150.083328,16.32,0.9807,374,0,13.157,1.97297,3.67,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:09,1511632800,2017-11-25T18:00:23,2.014,5456.35,28.96,29.12,31.38,850.40,852.74,149.250000,15.63,0.9806,375,0,13.158,1.97537,3.66,29309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:39,1511632830,2017-11-25T18:00:53,2.007,5457.36,29.04,29.17,31.49,850.44,852.77,149.699997,15.07,0.9804,375,0,13.144,1.96817,3.66,29307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:09,1511632860,2017-11-25T18:01:23,2.010,5458.37,29.09,29.21,31.54,850.38,852.83,149.233337,14.85,0.9804,375,0,13.145,1.97027,3.66,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:39,1511632890,2017-11-25T18:01:53,2.009,5459.38,29.14,29.23,31.62,850.48,852.84,150.233337,14.82,0.9802,375,0,13.145,1.96967,3.66,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:09,1511632920,2017-11-25T18:02:23,2.008,5460.39,29.17,29.26,31.67,850.42,852.89,150.066666,14.75,0.9802,375,0,13.144,1.96847,3.66,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:39,1511632950,2017-11-25T18:02:53,2.010,5461.40,29.19,29.27,31.64,850.36,852.85,149.316666,14.97,0.9800,375,0,13.146,1.96967,3.67,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:09,1511632980,2017-11-25T18:03:23,2.011,5462.41,29.21,29.29,31.75,850.36,852.88,148.383331,15.17,0.9800,375,0,13.147,1.97087,3.67,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:39,1511633010,2017-11-25T18:03:53,2.010,5463.42,29.23,29.32,31.75,850.44,852.88,149.183334,15.26,0.9799,375,0,13.147,1.96997,3.67,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:09,1511633040,2017-11-25T18:04:23,2.012,5464.43,29.24,29.35,31.80,850.36,852.82,149.666672,14.98,0.9798,375,0,13.147,1.97117,3.67,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:39,1511633070,2017-11-25T18:04:53,2.012,5465.44,29.24,29.36,31.76,850.38,852.82,149.500000,15.21,0.9798,375,0,13.148,1.97117,3.67,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:09,1511633100,2017-11-25T18:05:23,2.010,5466.45,29.25,29.36,31.82,850.38,852.82,149.600006,14.70,0.9799,375,0,13.147,1.96967,3.68,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:39,1511633130,2017-11-25T18:05:53,2.011,5467.46,29.25,29.37,31.76,850.38,852.79,149.316666,14.65,0.9798,375,0,13.148,1.96997,3.68,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:09,1511633160,2017-11-25T18:06:23,2.013,5468.47,29.26,29.40,31.78,850.41,852.70,148.899994,15.11,0.9796,375,0,13.149,1.97147,3.68,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:39,1511633190,2017-11-25T18:06:53,2.011,5469.48,29.26,29.42,31.78,850.30,852.79,149.850006,15.20,0.9797,375,0,13.150,1.97057,3.68,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:09,1511633220,2017-11-25T18:07:23,2.011,5470.50,29.26,29.42,31.75,850.30,852.67,149.683334,15.18,0.9796,375,0,13.149,1.96997,3.67,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:39,1511633250,2017-11-25T18:07:53,2.010,5471.51,29.26,29.41,31.76,850.35,852.76,150.100006,15.04,0.9797,375,0,13.148,1.96967,3.67,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:09,1511633280,2017-11-25T18:08:23,2.009,5472.52,29.26,29.37,31.76,850.32,852.73,150.050003,14.95,0.9797,375,0,13.146,1.96787,3.65,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:39,1511633310,2017-11-25T18:08:53,2.011,5473.53,29.25,29.32,31.76,850.32,852.86,149.800003,15.14,0.9798,375,0,13.147,1.97057,3.64,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:09,1511633340,2017-11-25T18:09:23,2.009,5474.54,29.25,29.24,31.76,850.22,852.86,149.149994,14.69,0.9799,375,0,13.144,1.96877,3.64,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:39,1511633370,2017-11-25T18:09:53,2.009,5475.55,29.25,29.15,31.75,850.30,852.98,149.616669,14.94,0.9800,375,0,13.143,1.96907,3.63,29284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:09,1511633400,2017-11-25T18:10:23,2.011,5476.56,29.24,29.03,31.74,850.28,853.06,148.666672,15.58,0.9800,375,0,13.143,1.97087,3.63,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:39,1511633430,2017-11-25T18:10:53,2.006,5477.57,29.22,28.94,31.72,850.20,853.15,150.166672,14.90,0.9803,375,0,13.140,1.96697,3.63,29275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:09,1511633460,2017-11-25T18:11:23,2.006,5478.57,29.21,28.85,31.70,850.23,853.21,150.483337,14.73,0.9804,375,0,13.139,1.96697,3.63,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:39,1511633490,2017-11-25T18:11:53,2.004,5479.57,29.16,28.73,31.64,850.18,853.31,149.316666,15.28,0.9806,375,0,13.137,1.96547,3.63,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:09,1511633520,2017-11-25T18:12:23,2.006,5480.57,29.13,28.60,31.57,850.21,853.42,149.233337,15.40,0.9808,375,0,13.137,1.96787,3.63,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:39,1511633550,2017-11-25T18:12:53,2.005,5481.57,29.09,28.50,31.50,850.16,853.43,150.899994,14.99,0.9811,375,0,13.134,1.96667,3.64,29255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:09,1511633580,2017-11-25T18:13:23,2.004,5482.56,29.05,28.41,31.48,850.14,853.52,148.816666,15.55,0.9812,375,0,13.133,1.96667,3.64,29251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:39,1511633610,2017-11-25T18:13:53,2.004,5483.56,29.00,28.36,31.38,850.15,853.59,149.016663,15.36,0.9815,375,0,13.132,1.96727,3.64,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:09,1511633640,2017-11-25T18:14:23,2.005,5484.56,28.97,28.30,31.34,850.13,853.52,149.716660,15.44,0.9815,375,0,13.132,1.96817,3.65,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:39,1511633670,2017-11-25T18:14:53,2.001,5485.55,28.94,28.29,31.33,850.19,853.45,149.199997,15.63,0.9815,375,0,13.131,1.96368,3.65,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:09,1511633700,2017-11-25T18:15:23,2.006,5486.55,28.90,28.28,31.25,850.19,853.51,146.266663,15.76,0.9817,375,0,13.132,1.96967,3.66,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:39,1511633730,2017-11-25T18:15:53,2.001,5487.54,28.85,28.26,31.22,850.12,853.39,149.300003,15.31,0.9818,375,0,13.132,1.96457,3.66,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:09,1511633760,2017-11-25T18:16:23,2.001,5488.54,28.81,28.23,31.14,850.16,853.43,148.633331,15.32,0.9819,375,0,13.131,1.96517,3.66,29238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:39,1511633790,2017-11-25T18:16:53,2.001,5489.54,28.74,28.18,31.12,850.22,853.48,148.516663,15.79,0.9822,375,0,13.132,1.96577,3.66,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:09,1511633820,2017-11-25T18:17:23,2.001,5490.53,28.68,28.11,31.06,850.18,853.46,147.733337,15.42,0.9824,375,0,13.129,1.96607,3.65,29234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:39,1511633850,2017-11-25T18:17:53,1.997,5491.53,28.62,28.01,30.99,850.13,853.48,148.833328,15.58,0.9826,375,0,13.127,1.96248,3.65,29231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:09,1511633880,2017-11-25T18:18:23,1.997,5492.53,28.55,27.90,30.88,850.17,853.50,149.133331,15.45,0.9829,375,0,13.124,1.96278,3.64,29228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:39,1511633910,2017-11-25T18:18:53,1.996,5493.52,28.50,27.82,30.88,850.12,853.52,147.966660,15.47,0.9831,375,0,13.123,1.96248,3.63,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:09,1511633940,2017-11-25T18:19:23,1.994,5494.52,28.45,27.72,30.82,850.26,853.70,149.366669,15.25,0.9835,375,0,13.122,1.96099,3.63,29219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:39,1511633970,2017-11-25T18:19:53,1.992,5495.51,28.40,27.62,30.80,850.14,853.66,147.800003,15.65,0.9836,375,0,13.120,1.95949,3.63,29214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:09,1511634000,2017-11-25T18:20:23,1.993,5496.51,28.35,27.52,30.75,850.18,853.81,147.633331,15.98,0.9838,375,0,13.119,1.96039,3.64,29210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:39,1511634030,2017-11-25T18:20:53,1.991,5497.51,28.28,27.38,30.67,850.10,853.85,147.583328,15.54,0.9842,375,0,13.117,1.95979,3.65,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:09,1511634060,2017-11-25T18:21:23,1.990,5498.50,28.24,27.27,30.58,850.19,853.92,147.183334,15.69,0.9844,375,0,13.115,1.95859,3.66,29204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:39,1511634090,2017-11-25T18:21:53,1.989,5499.50,28.18,27.18,30.52,850.17,854.02,149.216660,15.95,0.9847,375,0,13.116,1.95859,3.65,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:09,1511634120,2017-11-25T18:22:23,1.989,5500.49,28.14,27.11,30.50,850.21,854.03,148.433334,15.86,0.9848,375,0,13.114,1.95889,3.64,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:39,1511634150,2017-11-25T18:22:53,1.989,5501.49,28.08,27.04,30.44,850.03,854.02,147.333328,15.78,0.9850,375,0,13.110,1.95919,3.63,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:09,1511634180,2017-11-25T18:23:23,1.988,5502.49,28.02,26.96,30.40,850.15,854.03,146.983337,15.47,0.9853,375,0,13.110,1.95889,3.63,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:39,1511634210,2017-11-25T18:23:53,1.982,5503.48,27.96,26.85,30.30,850.13,854.02,147.483337,15.37,0.9855,374,0,13.108,1.95352,3.62,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:09,1511634240,2017-11-25T18:24:23,1.990,5504.48,27.87,26.72,30.22,850.11,854.08,147.149994,15.85,0.9858,374,0,13.120,1.96188,3.62,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:39,1511634270,2017-11-25T18:24:53,1.985,5505.47,27.80,26.57,30.12,850.08,854.18,147.850006,15.65,0.9862,373,0,13.119,1.95740,3.62,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:09,1511634300,2017-11-25T18:25:23,1.987,5506.47,27.73,26.41,30.02,850.06,854.23,146.716660,15.90,0.9865,372,0,13.131,1.95979,3.62,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:39,1511634330,2017-11-25T18:25:53,1.991,5507.47,27.64,26.25,29.92,850.13,854.31,147.199997,16.37,0.9868,372,0,13.142,1.96488,3.62,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:09,1511634360,2017-11-25T18:26:23,1.986,5508.46,27.56,26.09,29.84,850.14,854.41,148.199997,16.58,0.9871,371,0,13.139,1.96009,3.62,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:39,1511634390,2017-11-25T18:26:53,1.990,5509.46,27.45,25.94,29.68,850.11,854.47,147.566666,16.37,0.9876,371,0,13.150,1.96547,3.62,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:09,1511634420,2017-11-25T18:27:23,1.987,5510.46,27.36,25.80,29.62,850.04,854.57,148.250000,16.80,0.9880,370,0,13.149,1.96338,3.62,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:39,1511634450,2017-11-25T18:27:53,1.989,5511.45,27.26,25.64,29.44,850.08,854.63,147.883331,16.61,0.9884,370,0,13.159,1.96607,3.62,29143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:09,1511634480,2017-11-25T18:28:23,1.990,5512.45,27.15,25.49,29.36,850.00,854.66,146.933334,16.80,0.9888,370,0,13.158,1.96787,3.62,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:39,1511634510,2017-11-25T18:28:53,1.986,5513.44,27.04,25.33,29.28,850.01,854.77,146.899994,16.66,0.9893,369,0,13.156,1.96488,3.62,29132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:09,1511634540,2017-11-25T18:29:23,1.991,5514.44,26.92,25.20,29.10,849.98,854.64,147.750000,16.78,0.9896,369,0,13.168,1.97057,3.62,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:39,1511634570,2017-11-25T18:29:53,1.991,5515.44,26.83,25.07,29.00,850.12,854.78,145.933334,17.09,0.9900,369,0,13.163,1.97117,3.62,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:09,1511634600,2017-11-25T18:30:23,1.987,5516.43,26.72,24.95,28.83,850.12,854.78,148.033340,17.57,0.9903,369,0,13.162,1.96817,3.62,29116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:39,1511634630,2017-11-25T18:30:53,1.982,5517.43,26.62,24.84,28.70,850.16,854.70,147.149994,17.37,0.9906,368,0,13.160,1.96338,3.62,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:09,1511634660,2017-11-25T18:31:23,1.984,5518.42,26.51,24.72,28.61,850.12,854.70,147.399994,17.40,0.9910,367,0,13.174,1.96637,3.62,29105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:39,1511634690,2017-11-25T18:31:53,1.989,5519.42,26.40,24.62,28.52,850.12,854.71,146.483337,17.08,0.9914,367,0,13.188,1.97177,3.62,29100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:09,1511634720,2017-11-25T18:32:23,1.988,5520.42,26.30,24.51,28.38,850.13,854.74,145.800003,17.58,0.9917,367,0,13.185,1.97117,3.62,29095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:39,1511634750,2017-11-25T18:32:53,1.986,5521.41,26.19,24.39,28.28,849.99,854.77,146.216660,17.40,0.9922,366,0,13.184,1.96997,3.62,29089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:09,1511634780,2017-11-25T18:33:23,1.985,5522.41,26.09,24.29,28.14,850.03,854.80,149.500000,18.15,0.9924,365,0,13.195,1.96967,3.62,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:39,1511634810,2017-11-25T18:33:53,1.988,5523.40,25.97,24.16,28.00,850.10,854.75,146.233337,17.71,0.9929,365,0,13.211,1.97417,3.62,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:09,1511634840,2017-11-25T18:34:23,1.983,5524.40,25.87,24.06,27.92,850.12,854.70,147.416672,18.10,0.9931,364,0,13.206,1.96937,3.62,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:39,1511634870,2017-11-25T18:34:53,1.986,5525.40,25.77,23.93,27.81,850.14,854.78,147.516663,18.14,0.9935,363,0,13.219,1.97357,3.62,29068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:09,1511634900,2017-11-25T18:35:23,1.987,5526.39,25.65,23.83,27.65,850.08,854.76,148.183334,18.65,0.9938,362,0,13.233,1.97507,3.62,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:39,1511634930,2017-11-25T18:35:53,1.989,5527.39,25.54,23.72,27.53,850.05,854.77,147.216660,18.44,0.9943,362,0,13.245,1.97807,3.62,29057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:09,1511634960,2017-11-25T18:36:23,1.989,5528.38,25.45,23.63,27.45,850.11,854.79,147.183334,18.54,0.9946,362,0,13.244,1.97838,3.62,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:39,1511634990,2017-11-25T18:36:53,1.991,5529.38,25.35,23.53,27.34,850.15,854.74,149.133331,18.89,0.9948,362,0,13.244,1.98048,3.62,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:09,1511635020,2017-11-25T18:37:23,1.987,5530.38,25.26,23.44,27.23,850.14,854.73,147.733337,19.18,0.9951,361,0,13.242,1.97687,3.62,29042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:39,1511635050,2017-11-25T18:37:53,1.990,5531.37,25.15,23.35,27.13,850.10,854.82,147.883331,19.09,0.9956,361,0,13.253,1.98139,3.62,29036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:09,1511635080,2017-11-25T18:38:23,1.988,5532.37,25.07,23.26,27.02,850.14,854.76,147.033340,19.11,0.9958,361,0,13.252,1.97958,3.62,29031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:39,1511635110,2017-11-25T18:38:53,1.988,5533.37,24.98,23.16,26.92,850.11,854.73,145.916672,19.30,0.9961,361,0,13.252,1.97988,3.62,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:09,1511635140,2017-11-25T18:39:23,1.987,5534.36,24.87,23.07,26.88,850.13,854.71,147.333328,19.69,0.9964,360,0,13.252,1.98018,3.62,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:39,1511635170,2017-11-25T18:39:53,1.988,5535.36,24.78,22.98,26.71,850.09,854.71,147.483337,19.96,0.9966,360,0,13.265,1.98108,3.62,29015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:09,1511635200,2017-11-25T18:40:23,1.989,5536.35,24.69,22.90,26.61,850.05,854.68,146.550003,19.59,0.9970,360,0,13.261,1.98259,3.62,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:39,1511635230,2017-11-25T18:40:53,1.985,5537.35,24.60,22.81,26.55,850.12,854.79,147.899994,20.06,0.9974,359,0,13.261,1.97988,3.62,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:09,1511635260,2017-11-25T18:41:23,1.987,5538.35,24.53,22.72,26.47,850.10,854.75,147.066666,20.17,0.9975,358,0,13.275,1.98169,3.62,28999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:39,1511635290,2017-11-25T18:41:53,1.987,5539.34,24.44,22.62,26.34,850.06,854.72,148.233337,20.41,0.9978,357,0,13.288,1.98289,3.62,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:09,1511635320,2017-11-25T18:42:23,1.989,5540.34,24.34,22.55,26.27,850.08,854.67,147.983337,20.63,0.9981,357,0,13.303,1.98500,3.62,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:39,1511635350,2017-11-25T18:42:53,1.994,5541.33,24.28,22.46,26.18,850.11,854.71,148.083328,21.42,0.9982,357,0,13.301,1.99043,3.62,28983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:09,1511635380,2017-11-25T18:43:23,1.991,5542.33,24.19,22.38,26.13,849.99,854.63,146.899994,20.47,0.9986,357,0,13.299,1.98771,3.62,28978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:39,1511635410,2017-11-25T18:43:53,1.989,5543.33,24.13,22.32,26.03,850.01,854.76,147.649994,20.17,0.9990,357,0,13.298,1.98681,3.62,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:09,1511635440,2017-11-25T18:44:23,1.986,5544.32,24.04,22.23,25.95,849.94,854.70,147.233337,20.20,0.9992,356,0,13.297,1.98409,3.62,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:39,1511635470,2017-11-25T18:44:53,1.992,5545.32,23.97,22.17,25.85,850.01,854.67,145.466660,20.31,0.9994,356,0,13.309,1.99103,3.62,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:09,1511635500,2017-11-25T18:45:23,1.988,5546.31,23.91,22.09,25.81,850.07,854.58,146.766663,20.59,0.9995,356,0,13.307,1.98711,3.62,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:39,1511635530,2017-11-25T18:45:53,1.987,5547.31,23.84,22.03,25.69,850.00,854.57,148.600006,20.54,0.9997,355,0,13.308,1.98620,3.62,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:09,1511635560,2017-11-25T18:46:23,1.989,5548.31,23.78,21.98,25.63,849.98,854.61,147.333328,20.62,1.0000,355,0,13.322,1.98892,3.62,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:39,1511635590,2017-11-25T18:46:53,1.988,5549.30,23.70,21.92,25.55,849.97,854.61,147.633331,20.24,1.0003,355,0,13.319,1.98892,3.62,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:09,1511635620,2017-11-25T18:47:23,1.986,5550.30,23.64,21.85,25.53,850.03,854.63,148.033340,20.51,1.0005,354,0,13.319,1.98741,3.62,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:39,1511635650,2017-11-25T18:47:53,1.987,5551.29,23.57,21.79,25.43,850.02,854.67,147.766663,20.86,1.0007,353,0,13.336,1.98892,3.62,28930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:09,1511635680,2017-11-25T18:48:23,1.994,5552.29,23.50,21.71,25.35,849.97,854.54,147.300003,21.25,1.0008,353,0,13.348,1.99587,3.62,28925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:39,1511635710,2017-11-25T18:48:53,1.990,5553.29,23.45,21.66,25.29,849.96,854.63,148.116669,21.71,1.0010,353,0,13.346,1.99224,3.62,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:09,1511635740,2017-11-25T18:49:23,1.994,5554.28,23.40,21.61,25.26,849.97,854.64,146.516663,22.03,1.0012,353,0,13.348,1.99617,3.62,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:39,1511635770,2017-11-25T18:49:53,1.991,5555.28,23.36,21.56,25.23,849.98,854.65,146.583328,20.85,1.0015,353,0,13.347,1.99405,3.62,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:09,1511635800,2017-11-25T18:50:23,1.989,5556.28,23.31,21.52,25.13,849.95,854.56,147.750000,20.82,1.0015,353,0,13.347,1.99194,3.62,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:39,1511635830,2017-11-25T18:50:53,1.989,5557.27,23.26,21.46,25.10,849.96,854.49,148.216660,21.50,1.0015,353,0,13.344,1.99194,3.62,28898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:09,1511635860,2017-11-25T18:51:23,1.990,5558.27,23.22,21.42,25.07,850.02,854.59,147.266663,21.10,1.0019,353,0,13.342,1.99375,3.62,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:39,1511635890,2017-11-25T18:51:53,1.989,5559.26,23.18,21.39,25.00,849.95,854.54,147.550003,21.10,1.0019,353,0,13.344,1.99284,3.62,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:09,1511635920,2017-11-25T18:52:23,1.988,5560.26,23.14,21.35,24.97,849.93,854.58,147.149994,21.48,1.0021,353,0,13.342,1.99254,3.62,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:39,1511635950,2017-11-25T18:52:53,1.987,5561.26,23.11,21.31,24.93,849.88,854.51,146.683334,21.22,1.0021,352,0,13.342,1.99103,3.62,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:09,1511635980,2017-11-25T18:53:23,1.989,5562.25,23.07,21.29,24.87,849.92,854.47,146.916672,21.00,1.0023,352,0,13.358,1.99345,3.62,28872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:39,1511636010,2017-11-25T18:53:53,1.989,5563.25,23.02,21.26,24.83,849.89,854.45,146.483337,21.36,1.0024,352,0,13.356,1.99405,3.62,28867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:09,1511636040,2017-11-25T18:54:23,1.989,5564.24,23.01,21.21,24.77,849.90,854.43,146.933334,21.30,1.0024,352,0,13.355,1.99405,3.62,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:39,1511636070,2017-11-25T18:54:53,1.989,5565.24,22.97,21.18,24.74,849.95,854.44,147.666672,21.58,1.0025,352,0,13.355,1.99405,3.62,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:09,1511636100,2017-11-25T18:55:23,1.988,5566.24,22.93,21.13,24.73,849.86,854.48,145.550003,21.43,1.0027,352,0,13.354,1.99375,3.62,28851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:39,1511636130,2017-11-25T18:55:53,1.989,5567.23,22.90,21.09,24.66,849.92,854.51,146.100006,21.67,1.0028,352,0,13.353,1.99496,3.62,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:09,1511636160,2017-11-25T18:56:23,1.987,5568.23,22.86,21.06,24.65,849.98,854.53,148.283340,22.13,1.0029,351,0,13.354,1.99254,3.61,28841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:39,1511636190,2017-11-25T18:56:53,1.988,5569.22,22.83,21.03,24.59,849.98,854.51,147.066666,21.91,1.0030,351,0,13.369,1.99405,3.62,28836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:09,1511636220,2017-11-25T18:57:23,1.989,5570.22,22.82,21.00,24.59,849.93,854.51,146.033340,22.04,1.0031,351,0,13.367,1.99466,3.62,28830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:39,1511636250,2017-11-25T18:57:53,1.990,5571.22,22.79,20.97,24.50,849.91,854.52,146.949997,21.84,1.0032,351,0,13.367,1.99617,3.62,28825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:09,1511636280,2017-11-25T18:58:23,1.990,5572.21,22.75,20.95,24.55,849.86,854.50,147.649994,21.69,1.0033,351,0,13.367,1.99617,3.61,28820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:39,1511636310,2017-11-25T18:58:53,1.989,5573.21,22.72,20.91,24.47,850.00,854.54,146.366669,22.09,1.0035,351,0,13.366,1.99587,3.61,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:09,1511636340,2017-11-25T18:59:23,1.986,5574.21,22.69,20.89,24.43,849.82,854.52,148.066666,22.33,1.0035,350,0,13.366,1.99345,3.61,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:39,1511636370,2017-11-25T18:59:53,1.993,5575.20,22.68,20.87,24.39,849.90,854.55,147.633331,22.49,1.0036,350,0,13.382,1.99980,3.61,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:09,1511636400,2017-11-25T19:00:23,1.992,5576.20,22.65,20.84,24.39,849.93,854.56,146.366669,22.24,1.0037,350,0,13.381,1.99950,3.61,28799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:39,1511636430,2017-11-25T19:00:53,1.990,5577.19,22.63,20.81,24.34,849.91,854.59,147.199997,22.42,1.0038,350,0,13.381,1.99708,3.61,28794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:09,1511636460,2017-11-25T19:01:23,1.991,5578.19,22.62,20.77,24.34,849.88,854.52,147.466660,22.49,1.0037,350,0,13.382,1.99829,3.61,28788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:39,1511636490,2017-11-25T19:01:53,1.991,5579.19,22.60,20.76,24.33,849.83,854.49,147.066666,23.91,1.0036,350,0,13.381,1.99768,3.61,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:09,1511636520,2017-11-25T19:02:23,1.991,5580.18,22.58,20.73,24.26,849.94,854.55,146.216660,22.58,1.0039,350,0,13.379,1.99859,3.61,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:39,1511636550,2017-11-25T19:02:53,1.990,5581.18,22.55,20.70,24.29,849.89,854.48,146.433334,21.72,1.0040,350,0,13.379,1.99799,3.61,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:09,1511636580,2017-11-25T19:03:23,1.990,5582.17,22.54,20.68,24.26,849.90,854.59,146.699997,22.74,1.0041,350,0,13.378,1.99799,3.61,28767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:39,1511636610,2017-11-25T19:03:53,1.991,5583.17,22.52,20.66,24.21,849.87,854.57,145.850006,22.93,1.0041,350,0,13.378,1.99950,3.61,28762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:09,1511636640,2017-11-25T19:04:23,1.986,5584.17,22.49,20.62,24.21,849.80,854.53,147.016663,23.69,1.0041,349,0,13.376,1.99436,3.61,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:39,1511636670,2017-11-25T19:04:53,1.994,5585.16,22.47,20.59,24.19,849.96,854.56,146.066666,22.81,1.0043,349,0,13.394,2.00283,3.61,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:09,1511636700,2017-11-25T19:05:23,1.991,5586.16,22.43,20.55,24.13,849.94,854.62,147.416672,22.79,1.0045,349,0,13.390,2.00010,3.61,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:39,1511636730,2017-11-25T19:05:53,1.991,5587.15,22.42,20.52,24.11,849.94,854.62,147.550003,23.08,1.0045,349,0,13.392,2.00010,3.61,28741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:09,1511636760,2017-11-25T19:06:23,1.989,5588.15,22.38,20.49,24.09,849.84,854.61,147.000000,22.59,1.0047,349,0,13.390,1.99859,3.61,28736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:39,1511636790,2017-11-25T19:06:53,1.991,5589.15,22.35,20.43,24.03,849.85,854.59,146.883331,22.62,1.0048,349,0,13.389,2.00010,3.61,28731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:09,1511636820,2017-11-25T19:07:23,1.987,5590.14,22.33,20.41,24.03,849.88,854.60,147.766663,23.13,1.0048,348,0,13.389,1.99677,3.61,28726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:39,1511636850,2017-11-25T19:07:53,1.992,5591.14,22.32,20.39,24.01,849.88,854.57,146.983337,23.58,1.0047,348,0,13.403,2.00192,3.61,28720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:09,1511636880,2017-11-25T19:08:23,1.993,5592.13,22.29,20.36,23.97,849.86,854.58,146.466660,22.85,1.0049,348,0,13.405,2.00313,3.61,28715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:39,1511636910,2017-11-25T19:08:53,1.991,5593.13,22.26,20.32,23.95,849.78,854.54,147.016663,22.91,1.0050,348,0,13.404,2.00132,3.61,28710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:09,1511636940,2017-11-25T19:09:23,1.992,5594.13,22.24,20.31,23.93,849.81,854.51,146.166672,22.68,1.0051,348,0,13.403,2.00253,3.61,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:39,1511636970,2017-11-25T19:09:53,1.995,5595.12,22.22,20.29,23.91,849.76,854.60,145.333328,22.66,1.0052,348,0,13.401,2.00526,3.61,28699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:09,1511637000,2017-11-25T19:10:23,1.991,5596.12,22.19,20.26,23.89,849.77,854.48,147.416672,22.87,1.0052,348,0,13.403,2.00132,3.61,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:39,1511637030,2017-11-25T19:10:53,1.990,5597.12,22.18,20.23,23.87,849.72,854.51,146.216660,23.41,1.0052,348,0,13.401,2.00071,3.61,28689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:09,1511637060,2017-11-25T19:11:23,1.990,5598.11,22.15,20.20,23.85,849.77,854.52,146.716660,23.54,1.0053,348,0,13.403,2.00041,3.61,28684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:39,1511637090,2017-11-25T19:11:53,1.990,5599.11,22.14,20.19,23.84,849.81,854.62,147.016663,23.90,1.0054,348,0,13.400,2.00071,3.61,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:09,1511637120,2017-11-25T19:12:23,1.988,5600.10,22.11,20.15,23.82,849.81,854.66,146.100006,23.72,1.0056,347,0,13.399,1.99859,3.61,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:39,1511637150,2017-11-25T19:12:53,1.993,5601.10,22.09,20.12,23.79,849.78,854.56,146.683334,23.47,1.0056,347,0,13.417,2.00404,3.61,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:09,1511637180,2017-11-25T19:13:23,1.992,5602.10,22.07,20.10,23.73,849.76,854.57,146.600006,23.28,1.0057,347,0,13.415,2.00313,3.61,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:39,1511637210,2017-11-25T19:13:53,1.993,5603.09,22.05,20.07,23.73,849.79,854.52,147.683334,23.50,1.0056,347,0,13.415,2.00404,3.61,28658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:09,1511637240,2017-11-25T19:14:23,1.990,5604.09,22.04,20.04,23.67,849.82,854.63,147.300003,23.57,1.0058,347,0,13.412,2.00192,3.61,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:39,1511637270,2017-11-25T19:14:53,1.992,5605.08,22.02,20.02,23.69,849.77,854.66,146.866669,24.16,1.0058,347,0,13.412,2.00344,3.61,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:09,1511637300,2017-11-25T19:15:23,1.991,5606.08,22.02,20.00,23.73,849.82,854.68,147.366669,24.04,1.0059,347,0,13.415,2.00313,3.61,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:39,1511637330,2017-11-25T19:15:53,1.990,5607.08,22.01,19.99,23.71,849.80,854.69,147.050003,24.66,1.0059,347,0,13.413,2.00192,3.62,28638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:09,1511637360,2017-11-25T19:16:23,1.992,5608.07,22.00,19.98,23.67,849.77,854.69,146.600006,24.44,1.0059,347,0,13.411,2.00344,3.63,28633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:39,1511637390,2017-11-25T19:16:53,1.989,5609.07,22.00,19.97,23.65,849.83,854.69,147.766663,24.01,1.0060,347,0,13.416,2.00101,3.64,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:09,1511637420,2017-11-25T19:17:23,1.987,5610.06,21.99,19.99,23.66,849.86,854.72,147.683334,24.15,1.0060,346,0,13.413,1.99920,3.66,28631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:39,1511637450,2017-11-25T19:17:53,1.993,5611.06,22.00,20.02,23.65,849.85,854.64,147.933334,23.99,1.0059,346,0,13.432,2.00495,3.64,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:09,1511637480,2017-11-25T19:18:23,1.996,5612.06,22.00,20.07,23.67,849.80,854.61,148.683334,24.16,1.0059,346,0,13.431,2.00768,3.64,28628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:39,1511637510,2017-11-25T19:18:53,1.995,5613.05,22.01,20.10,23.69,849.77,854.61,146.949997,24.06,1.0058,346,0,13.430,2.00708,3.64,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:09,1511637540,2017-11-25T19:19:23,1.995,5614.05,22.03,20.13,23.71,849.87,854.60,147.300003,24.22,1.0057,346,0,13.431,2.00647,3.64,28623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:39,1511637570,2017-11-25T19:19:53,1.996,5615.04,22.04,20.16,23.75,849.82,854.52,146.866669,24.18,1.0056,346,0,13.433,2.00708,3.66,28623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:09,1511637600,2017-11-25T19:20:23,1.996,5616.04,22.07,20.19,23.79,849.87,854.49,147.916672,24.32,1.0054,346,0,13.435,2.00678,3.69,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:39,1511637630,2017-11-25T19:20:53,1.997,5617.04,22.09,20.31,23.79,849.76,854.40,148.133331,24.78,1.0052,346,0,13.438,2.00738,3.70,28629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:09,1511637660,2017-11-25T19:21:23,2.001,5618.03,22.14,20.46,23.85,849.78,854.27,148.716660,24.75,1.0049,346,0,13.441,2.01072,3.70,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:39,1511637690,2017-11-25T19:21:53,2.003,5619.03,22.20,20.63,23.95,849.79,854.04,148.283340,24.89,1.0044,346,0,13.442,2.01164,3.71,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:09,1511637720,2017-11-25T19:22:23,2.005,5620.03,22.28,20.81,24.05,849.78,854.02,148.716660,24.68,1.0041,346,0,13.446,2.01346,3.71,28646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:39,1511637750,2017-11-25T19:22:53,2.006,5621.02,22.36,20.96,24.13,849.79,853.84,148.250000,24.32,1.0036,346,0,13.450,2.01346,3.71,28651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:09,1511637780,2017-11-25T19:23:23,2.009,5622.02,22.43,21.13,24.21,849.78,853.68,148.483337,23.67,1.0033,346,0,13.454,2.01529,3.71,28657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:39,1511637810,2017-11-25T19:23:53,2.009,5623.03,22.53,21.27,24.34,849.71,853.65,150.216660,23.59,1.0029,346,0,13.454,2.01498,3.71,28663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:09,1511637840,2017-11-25T19:24:23,2.011,5624.04,22.63,21.40,24.42,849.69,853.62,149.783340,24.00,1.0025,346,0,13.456,2.01559,3.71,28668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:39,1511637870,2017-11-25T19:24:53,2.011,5625.05,22.73,21.53,24.59,849.68,853.57,150.133331,23.61,1.0021,346,0,13.457,2.01498,3.71,28674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:09,1511637900,2017-11-25T19:25:23,2.013,5626.06,22.85,21.64,24.73,849.71,853.56,149.983337,23.14,1.0017,347,0,13.462,2.01681,3.71,28679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:39,1511637930,2017-11-25T19:25:53,2.014,5627.07,22.96,21.76,24.84,849.62,853.53,149.766663,22.88,1.0013,348,0,13.444,2.01681,3.71,28685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:09,1511637960,2017-11-25T19:26:23,2.012,5628.08,23.05,21.88,24.97,849.60,853.40,149.100006,22.87,1.0008,348,0,13.432,2.01407,3.71,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:39,1511637990,2017-11-25T19:26:53,2.012,5629.10,23.17,21.96,25.07,849.63,853.41,150.716660,22.56,1.0005,348,0,13.433,2.01315,3.71,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:09,1511638020,2017-11-25T19:27:23,2.014,5630.11,23.29,22.05,25.25,849.61,853.46,150.016663,22.82,1.0001,349,0,13.435,2.01407,3.71,28702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:39,1511638050,2017-11-25T19:27:53,2.013,5631.12,23.42,22.15,25.34,849.53,853.56,149.433334,22.49,0.9998,350,0,13.421,2.01255,3.71,28708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:09,1511638080,2017-11-25T19:28:23,2.013,5632.13,23.53,22.23,25.50,849.52,853.58,147.466660,21.63,0.9995,351,0,13.407,2.01164,3.71,28714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:39,1511638110,2017-11-25T19:28:53,2.008,5633.14,23.65,22.32,25.61,849.52,853.60,149.699997,21.33,0.9991,351,0,13.394,2.00678,3.71,28719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:09,1511638140,2017-11-25T19:29:23,2.014,5634.15,23.79,22.42,25.76,849.55,853.59,148.850006,21.58,0.9986,352,0,13.396,2.01103,3.71,28725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:39,1511638170,2017-11-25T19:29:53,2.012,5635.16,23.91,22.52,25.91,849.48,853.66,149.483337,21.56,0.9983,352,0,13.382,2.00860,3.71,28731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:09,1511638200,2017-11-25T19:30:23,2.010,5636.17,24.04,22.60,26.05,849.54,853.73,150.600006,21.31,0.9979,352,0,13.382,2.00556,3.71,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:39,1511638230,2017-11-25T19:30:53,2.012,5637.18,24.17,22.69,26.23,849.52,853.75,150.366669,21.35,0.9975,352,0,13.385,2.00738,3.71,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:09,1511638260,2017-11-25T19:31:23,2.012,5638.19,24.30,22.80,26.33,849.47,853.87,149.933334,21.40,0.9972,352,0,13.385,2.00678,3.71,28748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:39,1511638290,2017-11-25T19:31:53,2.015,5639.20,24.43,22.89,26.49,849.48,853.81,150.883331,21.40,0.9966,353,0,13.387,2.00860,3.71,28754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:09,1511638320,2017-11-25T19:32:23,2.018,5640.21,24.56,22.96,26.63,849.40,853.83,148.000000,20.50,0.9963,354,0,13.374,2.01072,3.71,28760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:39,1511638350,2017-11-25T19:32:53,2.014,5641.22,24.66,23.04,26.76,849.47,853.91,150.766663,21.00,0.9960,355,0,13.361,2.00556,3.71,28765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:09,1511638380,2017-11-25T19:33:23,2.013,5642.23,24.79,23.12,26.89,849.50,853.98,149.916672,20.61,0.9957,356,0,13.347,2.00404,3.71,28771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:39,1511638410,2017-11-25T19:33:53,2.009,5643.24,24.90,23.21,27.02,849.45,854.03,148.616669,20.52,0.9954,356,0,13.330,2.00010,3.71,28777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:09,1511638440,2017-11-25T19:34:23,2.008,5644.25,25.01,23.25,27.17,849.46,854.13,148.883331,20.01,0.9952,356,0,13.331,1.99829,3.71,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:39,1511638470,2017-11-25T19:34:53,2.008,5645.26,25.12,23.33,27.27,849.39,854.16,149.933334,19.76,0.9948,356,0,13.333,1.99799,3.71,28788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:09,1511638500,2017-11-25T19:35:23,2.011,5646.27,25.23,23.40,27.39,849.48,854.20,150.766663,19.87,0.9945,356,0,13.335,1.99950,3.71,28794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:39,1511638530,2017-11-25T19:35:53,2.013,5647.28,25.34,23.48,27.52,849.54,854.31,150.949997,19.94,0.9942,357,0,13.336,2.00132,3.71,28800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:09,1511638560,2017-11-25T19:36:23,2.010,5648.29,25.45,23.56,27.61,849.47,854.35,149.216660,19.78,0.9939,357,0,13.322,1.99799,3.71,28806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:39,1511638590,2017-11-25T19:36:53,2.012,5649.30,25.54,23.61,27.72,849.40,854.28,150.300003,19.83,0.9935,357,0,13.324,1.99889,3.71,28811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:09,1511638620,2017-11-25T19:37:23,2.013,5650.31,25.63,23.66,27.84,849.39,854.41,150.100006,18.92,0.9935,358,0,13.326,1.99950,3.71,28817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:39,1511638650,2017-11-25T19:37:53,2.007,5651.32,25.73,23.72,27.92,849.56,854.42,150.083328,18.90,0.9931,358,0,13.312,1.99315,3.71,28823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:09,1511638680,2017-11-25T19:38:23,2.011,5652.33,25.81,23.77,28.02,849.47,854.47,150.100006,19.05,0.9929,358,0,13.309,1.99677,3.71,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:39,1511638710,2017-11-25T19:38:53,2.012,5653.34,25.88,23.81,28.08,849.42,854.58,150.783340,18.77,0.9928,358,0,13.312,1.99799,3.71,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:09,1511638740,2017-11-25T19:39:23,2.012,5654.35,25.95,23.85,28.19,849.44,854.59,150.000000,18.59,0.9926,358,0,13.312,1.99738,3.71,28840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:39,1511638770,2017-11-25T19:39:53,2.013,5655.36,26.01,23.86,28.25,849.59,854.69,149.833328,18.59,0.9925,359,0,13.312,1.99768,3.71,28846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:09,1511638800,2017-11-25T19:40:23,2.010,5656.37,26.06,23.88,28.33,849.47,854.75,149.466660,18.65,0.9924,359,0,13.297,1.99436,3.72,28852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:39,1511638830,2017-11-25T19:40:53,2.012,5657.38,26.10,23.89,28.36,849.52,854.74,149.300003,18.49,0.9923,359,0,13.297,1.99617,3.72,28857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:09,1511638860,2017-11-25T19:41:23,2.011,5658.39,26.14,23.90,28.36,849.46,854.79,149.183334,18.38,0.9922,359,0,13.298,1.99526,3.72,28863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:39,1511638890,2017-11-25T19:41:53,2.010,5659.40,26.18,23.91,28.44,849.51,854.85,150.083328,18.07,0.9922,359,0,13.299,1.99466,3.72,28869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:09,1511638920,2017-11-25T19:42:23,2.011,5660.41,26.21,23.92,28.52,849.45,854.76,150.316666,18.08,0.9920,359,0,13.298,1.99466,3.72,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:39,1511638950,2017-11-25T19:42:53,2.010,5661.42,26.25,23.93,28.50,849.52,854.89,149.050003,18.15,0.9920,359,0,13.298,1.99405,3.72,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:09,1511638980,2017-11-25T19:43:23,2.010,5662.43,26.28,23.94,28.53,849.49,854.82,150.416672,18.17,0.9918,359,0,13.298,1.99345,3.72,28886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:39,1511639010,2017-11-25T19:43:53,2.012,5663.44,26.31,23.96,28.56,849.40,854.79,150.033340,17.75,0.9917,359,0,13.296,1.99496,3.72,28892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:09,1511639040,2017-11-25T19:44:23,2.009,5664.46,26.35,23.97,28.58,849.45,854.83,150.833328,17.85,0.9916,359,0,13.298,1.99224,3.72,28898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:39,1511639070,2017-11-25T19:44:53,2.013,5665.47,26.38,24.01,28.64,849.50,854.90,148.250000,17.68,0.9916,360,0,13.299,1.99647,3.72,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:09,1511639100,2017-11-25T19:45:23,2.007,5666.48,26.41,24.02,28.67,849.36,854.87,150.183334,17.80,0.9915,360,0,13.284,1.98982,3.72,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:39,1511639130,2017-11-25T19:45:53,2.010,5667.49,26.44,24.04,28.70,849.39,854.83,149.433334,17.08,0.9914,360,0,13.285,1.99315,3.72,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:09,1511639160,2017-11-25T19:46:23,2.010,5668.50,26.47,24.06,28.72,849.33,854.93,149.550003,17.35,0.9914,360,0,13.286,1.99224,3.72,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:39,1511639190,2017-11-25T19:46:53,2.009,5669.51,26.50,24.08,28.75,849.30,854.92,150.516663,17.29,0.9913,360,0,13.286,1.99103,3.72,28927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:09,1511639220,2017-11-25T19:47:23,2.013,5670.52,26.54,24.09,28.78,849.29,854.91,148.916672,17.40,0.9911,360,0,13.287,1.99466,3.72,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:39,1511639250,2017-11-25T19:47:53,2.011,5671.53,26.59,24.14,28.81,849.34,854.82,150.516663,17.58,0.9908,360,0,13.288,1.99224,3.72,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:09,1511639280,2017-11-25T19:48:23,2.013,5672.54,26.62,24.18,28.83,849.25,854.92,150.250000,17.45,0.9908,361,0,13.287,1.99466,3.72,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:39,1511639310,2017-11-25T19:48:53,2.011,5673.55,26.68,24.21,28.92,849.34,854.90,149.333328,17.49,0.9906,361,0,13.274,1.99194,3.72,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:09,1511639340,2017-11-25T19:49:23,2.013,5674.56,26.74,24.25,28.95,849.34,854.94,148.783340,17.25,0.9905,362,0,13.274,1.99375,3.72,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:39,1511639370,2017-11-25T19:49:53,2.006,5675.56,26.80,24.29,29.02,849.30,854.97,150.716660,17.10,0.9903,362,0,13.261,1.98650,3.72,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:09,1511639400,2017-11-25T19:50:23,2.007,5676.57,26.84,24.33,29.07,849.27,855.02,149.866669,17.06,0.9903,362,0,13.261,1.98771,3.72,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:39,1511639430,2017-11-25T19:50:53,2.007,5677.57,26.90,24.39,29.14,849.31,854.97,149.116669,17.68,0.9899,362,0,13.262,1.98711,3.72,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:09,1511639460,2017-11-25T19:51:23,2.009,5678.58,26.96,24.42,29.20,849.19,855.01,150.183334,16.84,0.9899,362,0,13.261,1.98832,3.72,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:39,1511639490,2017-11-25T19:51:53,2.007,5679.59,27.02,24.46,29.26,849.16,854.91,150.033340,16.66,0.9896,362,0,13.262,1.98650,3.72,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:09,1511639520,2017-11-25T19:52:23,2.009,5680.60,27.08,24.49,29.31,849.22,855.06,151.250000,16.83,0.9895,362,0,13.263,1.98832,3.72,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:39,1511639550,2017-11-25T19:52:53,2.010,5681.61,27.14,24.53,29.41,849.16,855.02,149.766663,16.64,0.9893,362,0,13.264,1.98801,3.72,28997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:09,1511639580,2017-11-25T19:53:23,2.011,5682.62,27.19,24.56,29.39,849.13,854.97,150.649994,16.60,0.9891,362,0,13.264,1.98922,3.72,29003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:39,1511639610,2017-11-25T19:53:53,2.010,5683.63,27.24,24.59,29.49,849.06,855.04,152.149994,16.46,0.9890,362,0,13.265,1.98801,3.72,29009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:09,1511639640,2017-11-25T19:54:23,2.012,5684.65,27.31,24.61,29.53,849.11,855.10,150.399994,16.61,0.9888,362,0,13.265,1.98952,3.72,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:39,1511639670,2017-11-25T19:54:53,2.012,5685.66,27.35,24.63,29.62,849.13,855.15,151.183334,17.13,0.9886,362,0,13.264,1.98892,3.72,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:09,1511639700,2017-11-25T19:55:23,2.014,5686.67,27.40,24.65,29.67,849.07,855.18,150.600006,16.97,0.9885,363,0,13.265,1.99073,3.72,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:39,1511639730,2017-11-25T19:55:53,2.013,5687.68,27.45,24.69,29.73,849.06,855.15,150.916672,16.56,0.9884,363,0,13.250,1.98922,3.72,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:09,1511639760,2017-11-25T19:56:23,2.012,5688.69,27.51,24.72,29.76,849.07,855.18,149.449997,16.61,0.9882,363,0,13.252,1.98832,3.72,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:39,1511639790,2017-11-25T19:56:53,2.013,5689.70,27.57,24.77,29.81,849.04,855.19,150.116669,16.49,0.9880,364,0,13.252,1.98892,3.72,29044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:09,1511639820,2017-11-25T19:57:23,2.011,5690.71,27.62,24.83,29.86,849.05,855.15,149.783340,16.69,0.9878,364,0,13.239,1.98620,3.72,29050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:39,1511639850,2017-11-25T19:57:53,2.010,5691.72,27.68,24.85,29.91,849.07,855.16,149.333328,16.40,0.9876,364,0,13.237,1.98530,3.72,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:09,1511639880,2017-11-25T19:58:23,2.009,5692.73,27.74,24.89,30.00,849.03,855.23,150.250000,15.99,0.9876,364,0,13.239,1.98440,3.72,29062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:39,1511639910,2017-11-25T19:58:53,2.011,5693.74,27.78,24.92,30.00,849.06,855.24,151.783340,16.42,0.9874,364,0,13.241,1.98560,3.72,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:09,1511639940,2017-11-25T19:59:23,2.012,5694.75,27.82,24.96,30.07,849.05,855.15,150.833328,15.69,0.9873,364,0,13.244,1.98681,3.72,29073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:39,1511639970,2017-11-25T19:59:53,2.013,5695.76,27.87,24.97,30.15,849.04,855.22,152.133331,15.72,0.9872,365,0,13.244,1.98741,3.72,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:09,1511640000,2017-11-25T20:00:23,2.012,5696.77,27.91,25.00,30.15,848.95,855.31,148.949997,15.64,0.9871,365,0,13.229,1.98620,3.72,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:39,1511640030,2017-11-25T20:00:53,2.008,5697.78,27.96,25.03,30.23,849.00,855.24,150.383331,15.46,0.9869,365,0,13.228,1.98169,3.72,29091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:09,1511640060,2017-11-25T20:01:23,2.009,5698.79,28.00,25.05,30.28,849.02,855.31,150.449997,15.27,0.9869,365,0,13.229,1.98259,3.72,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:39,1511640090,2017-11-25T20:01:53,2.012,5699.80,28.05,25.08,30.34,849.07,855.30,151.816666,15.21,0.9867,365,0,13.230,1.98530,3.72,29103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:09,1511640120,2017-11-25T20:02:23,2.009,5700.82,28.09,25.10,30.38,849.11,855.43,150.949997,15.29,0.9867,365,0,13.230,1.98229,3.73,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:39,1511640150,2017-11-25T20:02:53,2.012,5701.83,28.13,25.13,30.44,849.00,855.36,149.866669,14.25,0.9867,365,0,13.230,1.98530,3.73,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:09,1511640180,2017-11-25T20:03:23,2.010,5702.84,28.16,25.15,30.46,849.07,855.49,149.833328,13.70,0.9868,365,0,13.231,1.98319,3.73,29121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:39,1511640210,2017-11-25T20:03:53,2.011,5703.85,28.20,25.17,30.48,849.01,855.45,151.833328,14.15,0.9866,365,0,13.230,1.98379,3.72,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:09,1511640240,2017-11-25T20:04:23,2.011,5704.86,28.23,25.18,30.54,849.09,855.52,150.483337,13.62,0.9866,365,0,13.230,1.98379,3.72,29133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:39,1511640270,2017-11-25T20:04:53,2.011,5705.87,28.25,25.19,30.54,849.09,855.54,150.316666,13.39,0.9866,365,0,13.231,1.98409,3.72,29139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:09,1511640300,2017-11-25T20:05:23,2.011,5706.88,28.29,25.20,30.58,849.08,855.53,151.566666,13.65,0.9864,365,0,13.231,1.98379,3.72,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:39,1511640330,2017-11-25T20:05:53,2.011,5707.89,28.31,25.20,30.62,849.11,855.55,151.916672,13.59,0.9864,365,0,13.231,1.98409,3.73,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:09,1511640360,2017-11-25T20:06:23,2.011,5708.90,28.32,25.23,30.62,848.99,855.52,150.699997,13.54,0.9863,365,0,13.231,1.98349,3.73,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:39,1511640390,2017-11-25T20:06:53,2.011,5709.91,28.35,25.23,30.65,848.99,855.57,150.666672,13.81,0.9862,365,0,13.233,1.98349,3.73,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:09,1511640420,2017-11-25T20:07:23,2.012,5710.92,28.39,25.25,30.72,848.99,855.58,150.633331,14.11,0.9861,365,0,13.235,1.98349,3.72,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:39,1511640450,2017-11-25T20:07:53,2.012,5711.93,28.42,25.27,30.70,849.06,855.55,150.149994,14.52,0.9859,365,0,13.233,1.98349,3.72,29174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:09,1511640480,2017-11-25T20:08:23,2.016,5712.94,28.44,25.28,30.73,849.00,855.57,151.333328,14.15,0.9859,366,0,13.235,1.98711,3.71,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:39,1511640510,2017-11-25T20:08:53,2.008,5713.95,28.46,25.28,30.75,848.97,855.59,151.266663,14.31,0.9858,366,0,13.217,1.97988,3.72,29184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:09,1511640540,2017-11-25T20:09:23,2.010,5714.97,28.47,25.29,30.78,848.94,855.62,150.699997,14.58,0.9858,366,0,13.221,1.98169,3.72,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:39,1511640570,2017-11-25T20:09:53,2.009,5715.98,28.49,25.29,30.76,849.02,855.61,151.416672,14.34,0.9857,366,0,13.218,1.98048,3.72,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:09,1511640600,2017-11-25T20:10:23,2.011,5716.99,28.52,25.29,30.82,848.96,855.63,150.750000,14.22,0.9857,366,0,13.219,1.98229,3.72,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:39,1511640630,2017-11-25T20:10:53,2.008,5718.00,28.54,25.34,30.84,848.91,855.68,150.616669,14.31,0.9856,366,0,13.219,1.97898,3.72,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:09,1511640660,2017-11-25T20:11:23,2.009,5719.01,28.56,25.36,30.88,848.98,855.64,150.500000,14.29,0.9855,366,0,13.219,1.98018,3.72,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:39,1511640690,2017-11-25T20:11:53,2.011,5720.02,28.60,25.36,30.88,848.98,855.61,151.500000,14.40,0.9853,366,0,13.221,1.98139,3.72,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:09,1511640720,2017-11-25T20:12:23,2.012,5721.03,28.62,25.38,30.94,848.95,855.65,149.949997,14.17,0.9854,366,0,13.222,1.98289,3.73,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:39,1511640750,2017-11-25T20:12:53,2.010,5722.04,28.66,25.42,30.92,848.94,855.59,150.383331,14.20,0.9851,366,0,13.221,1.98048,3.73,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:09,1511640780,2017-11-25T20:13:23,2.012,5723.05,28.68,25.46,30.98,848.91,855.64,150.316666,14.06,0.9852,366,0,13.222,1.98169,3.73,29233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:39,1511640810,2017-11-25T20:13:53,2.012,5724.06,28.72,25.51,30.99,848.93,855.63,150.483337,14.09,0.9850,366,0,13.224,1.98169,3.72,29239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:09,1511640840,2017-11-25T20:14:23,2.013,5725.07,28.75,25.55,31.02,848.93,855.65,150.466660,14.28,0.9849,367,0,13.224,1.98259,3.72,29244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:39,1511640870,2017-11-25T20:14:53,2.009,5726.08,28.79,25.57,31.08,848.95,855.61,151.083328,13.56,0.9848,367,0,13.210,1.97868,3.72,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:09,1511640900,2017-11-25T20:15:24,2.013,5727.09,28.83,25.59,31.14,848.97,855.60,149.416672,13.46,0.9847,368,0,13.211,1.98229,3.72,29255,2.331019,64.760308,202.745387,0.986994,1.490663,0.517148,2.621457,-35.305027,-53.823837,0.617837,0.725656,0.489238,0.298931,0.277841,0.303474,0.316896,0.331304,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:39,1511640930,2017-11-25T20:15:54,2.008,5728.10,28.85,25.63,31.18,848.88,855.62,151.899994,14.88,0.9844,368,0,13.195,1.97657,3.73,29261,2.334158,64.797132,202.867799,0.986994,0.889572,0.550838,7.245176,-39.378674,-53.823837,0.710444,0.847069,0.597381,0.345269,0.217412,0.236538,0.230406,0.268430,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:09,1511640960,2017-11-25T20:16:24,2.009,5729.10,28.89,25.65,31.24,848.96,855.69,149.699997,14.15,0.9845,368,0,13.197,1.97747,3.73,29267,2.337322,64.834151,202.990096,0.986994,0.876249,0.577130,1.578124,-30.601337,-53.823837,0.811869,0.973763,0.688619,0.395381,0.159835,0.176370,0.168901,0.209431,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:39,1511640990,2017-11-25T20:16:54,2.010,5730.11,28.91,25.68,31.25,848.87,855.63,150.033340,14.07,0.9844,368,0,13.197,1.97838,3.73,29272,2.340513,64.871362,203.112306,0.986994,0.879034,0.591576,-1.657551,-28.355087,-53.823837,0.906075,1.105075,0.773269,0.441331,0.112571,0.121905,0.118833,0.161659,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:09,1511641020,2017-11-25T20:17:24,2.007,5731.12,28.95,25.72,31.26,848.95,855.62,152.016663,14.06,0.9842,368,0,13.197,1.97567,3.73,29278,2.343725,64.908714,203.234422,0.986994,0.880236,0.596762,0.156245,-23.917679,-53.823837,0.988500,1.210037,0.824794,0.487169,0.075160,0.082881,0.090898,0.118771,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:39,1511641050,2017-11-25T20:17:54,2.010,5732.13,28.99,25.76,31.33,848.94,855.61,150.716660,13.87,0.9841,368,0,13.196,1.97777,3.73,29284,2.346966,64.946278,203.356409,0.986994,0.882351,0.601043,-0.622362,-25.589149,-53.823837,1.050425,1.307231,0.931050,0.530050,0.049092,0.049726,0.038846,0.082223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:09,1511641080,2017-11-25T20:18:24,2.008,5733.14,29.01,25.80,31.36,848.91,855.60,151.716660,13.98,0.9840,368,0,13.199,1.97597,3.73,29290,2.350234,64.984045,203.478331,0.986994,0.883502,0.602799,-2.036815,-20.775320,-53.823837,1.083612,1.364506,0.928862,0.558625,0.035743,0.031318,0.039636,0.059398,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:39,1511641110,2017-11-25T20:18:54,2.009,5734.15,29.05,25.82,31.36,849.01,855.67,150.083328,14.80,0.9838,368,0,13.199,1.97657,3.73,29295,2.353523,65.021944,203.600138,0.986994,0.884157,0.604320,-1.518807,-22.475548,-53.823837,1.083425,1.378638,0.940669,0.568156,0.035747,0.026821,0.034025,0.051788,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:09,1511641140,2017-11-25T20:19:24,2.008,5735.16,29.09,25.85,31.41,849.00,855.66,152.333328,14.26,0.9837,368,0,13.199,1.97567,3.72,29301,2.356840,65.060044,203.721810,0.986994,0.884084,0.604180,6.077224,-19.316572,-53.823837,1.074694,1.375325,0.928337,0.570288,0.039119,0.027742,0.039425,0.049835,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:39,1511641170,2017-11-25T20:19:54,2.007,5736.17,29.12,25.88,31.46,849.00,855.68,149.516663,13.70,0.9838,368,0,13.197,1.97477,3.73,29306,2.360183,65.098320,203.843379,0.986994,0.885642,0.606915,-0.240935,-32.979980,-53.823837,1.095912,1.403863,0.959819,0.584775,0.030744,0.018923,0.025039,0.038805,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:09,1511641200,2017-11-25T20:20:24,2.008,5737.18,29.14,25.88,31.46,849.02,855.78,151.166672,13.54,0.9838,368,0,13.197,1.97597,3.73,29312,2.363552,65.136768,203.964874,0.986994,0.887961,0.610482,0.270438,-20.194469,-53.823837,1.102538,1.411106,0.963381,0.586044,0.028126,0.016649,0.023263,0.037533,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:39,1511641230,2017-11-25T20:20:54,2.008,5738.19,29.15,25.90,31.50,848.99,855.75,150.399994,13.27,0.9838,368,0,13.201,1.97597,3.73,29317,2.366950,65.175438,204.086228,0.986994,0.888758,0.612187,3.581937,-18.002491,-53.823837,1.113069,1.431756,0.970563,0.587419,0.024043,0.010413,0.019920,0.036199,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:09,1511641260,2017-11-25T20:21:24,2.008,5739.20,29.17,25.91,31.52,848.96,855.77,151.416672,13.16,0.9838,368,0,13.199,1.97567,3.73,29323,2.370378,65.214310,204.207467,0.986994,0.889891,0.613973,-7.971762,-44.467758,-53.823837,1.102144,1.439013,0.949219,0.575881,0.028159,0.008197,0.029128,0.044259,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:39,1511641290,2017-11-25T20:21:54,2.012,5740.21,29.18,25.92,31.54,849.02,855.72,150.233337,13.15,0.9837,368,0,13.200,1.97928,3.73,29329,2.373828,65.253321,204.328639,0.986994,0.889767,0.614692,2.289003,-30.373831,-53.823837,1.051831,1.405094,0.924006,0.544656,0.047823,0.018181,0.040275,0.067462,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:09,1511641320,2017-11-25T20:22:24,2.007,5741.22,29.20,25.94,31.56,849.02,855.71,151.550003,13.11,0.9836,368,0,13.200,1.97417,3.73,29335,2.377310,65.292556,204.449636,0.986993,0.890704,0.615928,-0.426621,-23.889559,-53.823837,0.967200,1.320550,0.821375,0.496575,0.083097,0.044234,0.089699,0.106109,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:39,1511641350,2017-11-25T20:22:54,2.009,5742.23,29.22,25.95,31.62,848.93,855.73,151.483337,13.30,0.9836,368,0,13.201,1.97597,3.73,29341,2.380820,65.331986,204.570536,0.986993,0.890580,0.616364,-0.800681,-18.510006,-53.823837,0.852706,1.199050,0.730863,0.437738,0.136007,0.084718,0.138587,0.158901,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:09,1511641380,2017-11-25T20:23:24,2.011,5743.24,29.25,25.98,31.60,849.03,855.75,151.633331,13.05,0.9835,368,0,13.202,1.97807,3.73,29346,2.384355,65.371564,204.691337,0.986993,0.891110,0.617188,5.585200,-20.248739,-53.823837,0.745906,1.067213,0.640656,0.386738,0.192066,0.133469,0.193626,0.210577,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:39,1511641410,2017-11-25T20:23:54,2.009,5744.25,29.27,25.99,31.62,849.00,855.78,151.300003,13.06,0.9835,368,0,13.201,1.97567,3.73,29352,2.387915,65.411300,204.812077,0.986993,0.891587,0.618214,9.703398,-29.095539,-53.823837,0.611331,0.900438,0.535938,0.321419,0.275359,0.204528,0.268195,0.287938,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:09,1511641440,2017-11-25T20:24:24,2.013,5745.26,29.28,26.00,31.64,849.06,855.79,151.783340,13.08,0.9834,369,0,13.202,1.97988,3.73,29357,2.391504,65.451219,204.932641,0.986993,0.891358,0.618294,-3.729780,-29.739147,-53.823837,0.512881,0.770800,0.461094,0.270725,0.348647,0.269328,0.330792,0.359509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:39,1511641470,2017-11-25T20:24:54,2.009,5746.27,29.30,26.00,31.65,849.00,855.84,148.183334,13.22,0.9834,369,0,13.187,1.97597,3.73,29363,2.395123,65.491338,205.053108,0.986993,0.890846,0.618657,-3.517990,-28.803089,-53.823837,0.413900,0.639319,0.380400,0.219856,0.438065,0.347192,0.410877,0.446379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:09,1511641500,2017-11-25T20:25:24,2.007,5747.27,29.29,26.00,31.67,849.00,855.77,150.149994,13.22,0.9834,369,0,13.188,1.97357,3.73,29369,2.398771,65.531647,205.173433,0.986993,0.890722,0.619093,7.890372,-18.311060,-53.823837,0.313750,0.503075,0.295188,0.167369,0.553594,0.446904,0.516516,0.560458,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:39,1511641530,2017-11-25T20:25:54,2.008,5748.28,29.30,26.03,31.68,848.97,855.82,149.783340,13.22,0.9834,369,0,13.188,1.97447,3.73,29374,2.402449,65.572155,205.293671,0.986993,0.889856,0.618755,-1.401250,-29.351662,-53.823837,0.221969,0.371400,0.212375,0.118544,0.698017,0.573128,0.653848,0.705206,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:09,1511641560,2017-11-25T20:26:24,2.011,5749.29,29.31,26.04,31.68,849.00,855.73,149.899994,13.24,0.9833,369,0,13.190,1.97687,3.73,29380,2.406152,65.612801,205.413809,0.986993,0.889078,0.617673,1.845491,-18.118818,-53.823837,0.142719,0.248400,0.135144,0.074544,0.882847,0.740601,0.843066,0.901368,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:39,1511641590,2017-11-25T20:26:54,2.009,5750.29,29.32,26.05,31.68,848.97,855.76,151.100006,13.04,0.9833,369,0,13.190,1.97507,3.73,29385,2.409888,65.653663,205.533823,0.986993,0.890475,0.619118,-0.137061,-21.011501,-53.823837,0.082750,0.143875,0.073438,0.039925,1.112476,0.968755,1.100611,1.170106,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:09,1511641620,2017-11-25T20:27:24,2.009,5751.30,29.32,26.06,31.68,848.97,855.70,149.949997,13.02,0.9832,369,0,13.188,1.97537,3.73,29391,2.413653,65.694699,205.653720,0.986993,0.890334,0.619020,0.469839,-29.198019,-53.823837,0.047737,0.074969,0.034788,0.018425,1.347217,1.243345,1.423084,1.518273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:39,1511641650,2017-11-25T20:27:54,2.008,5752.31,29.32,26.08,31.68,848.97,855.76,150.833328,13.10,0.9833,369,0,13.188,1.97477,3.73,29396,2.417444,65.735886,205.773535,0.986993,0.890759,0.619487,-2.841943,-25.359715,-53.823837,0.030494,0.034275,0.014694,0.006713,1.542220,1.580558,1.818268,2.048266,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:09,1511641680,2017-11-25T20:28:24,2.007,5753.32,29.33,26.08,31.68,848.99,855.65,150.933334,13.06,0.9832,369,0,13.189,1.97327,3.73,29402,2.421267,65.777278,205.893209,0.986993,0.890247,0.619003,0.469265,-28.525383,-53.823837,0.025606,0.018081,0.008419,0.002813,1.618238,1.868966,2.105025,2.900071,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:39,1511641710,2017-11-25T20:28:54,2.008,5754.33,29.33,26.09,31.74,848.97,855.67,150.566666,13.34,0.9831,369,0,13.189,1.97357,3.73,29408,2.425117,65.818816,206.012797,0.986993,0.889894,0.618389,-3.364973,-22.827757,-53.823837,0.023138,0.012756,0.006694,0.002206,1.661714,2.034997,2.236749,-0.204343,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:09,1511641740,2017-11-25T20:29:24,2.009,5755.34,29.33,26.11,31.68,848.97,855.70,150.449997,13.93,0.9831,369,0,13.188,1.97477,3.73,29413,2.428999,65.860549,206.132253,0.986993,0.887880,0.615733,-2.509134,-27.371550,-53.823837,0.023431,0.011088,0.005925,0.002188,1.653288,2.102881,2.311186,-0.204343,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:39,1511641770,2017-11-25T20:29:54,2.009,5756.35,29.32,26.11,31.70,849.02,855.59,150.883331,14.06,0.9829,369,0,13.189,1.97447,3.73,29419,2.432911,65.902457,206.251585,0.986992,0.885457,0.612099,0.576724,-29.802980,-53.823837,0.022906,0.010056,0.005319,0.002194,1.660924,2.150425,2.381377,-0.204355,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:09,1511641800,2017-11-25T20:30:24,2.009,5757.36,29.34,26.13,31.70,849.04,855.70,151.816666,13.90,0.9830,369,0,13.190,1.97537,3.73,29424,2.436850,65.944510,206.370811,0.986992,0.885813,0.612237,4.265103,-18.643963,-53.823837,0.022756,0.008938,0.004975,0.002188,1.661209,2.210352,2.426087,-0.204359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:39,1511641830,2017-11-25T20:30:54,2.011,5758.37,29.33,26.16,31.72,849.07,855.68,150.449997,13.85,0.9830,369,0,13.192,1.97657,3.73,29430,2.440824,65.986780,206.489912,0.986992,0.884612,0.610775,-1.452529,-22.085388,-53.823837,0.022394,0.009281,0.004769,0.002188,1.665790,2.186142,2.454188,-0.204367,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:09,1511641860,2017-11-25T20:31:24,2.007,5759.38,29.35,26.18,31.74,849.05,855.70,152.250000,13.72,0.9830,369,0,13.190,1.97327,3.73,29436,2.444827,66.029212,206.608950,0.986992,0.885533,0.611196,-3.433389,-28.747713,-53.823837,0.021913,0.008631,0.004375,0.002194,1.672932,2.222164,2.519511,-0.204362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:39,1511641890,2017-11-25T20:31:54,2.009,5760.39,29.35,26.19,31.72,849.05,855.67,150.866669,14.00,0.9829,369,0,13.191,1.97447,3.73,29441,2.448859,66.071795,206.727852,0.986992,0.886190,0.611391,-5.824152,-38.821594,-53.823837,0.021619,0.008275,0.004131,0.002206,1.676302,2.241889,2.564921,-0.204362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:09,1511641920,2017-11-25T20:32:24,2.008,5761.40,29.33,26.19,31.74,849.05,855.68,150.383331,14.38,0.9829,369,0,13.191,1.97357,3.73,29447,2.452925,66.114594,206.846605,0.986992,0.882123,0.606335,0.907560,-24.857296,-53.823837,0.021106,0.007831,0.003875,0.002200,1.684434,2.269285,2.620169,-0.204362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:39,1511641950,2017-11-25T20:32:54,2.009,5762.41,29.34,26.20,31.75,849.18,855.72,151.149994,14.04,0.9830,369,0,13.190,1.97447,3.73,29452,2.457024,66.157570,206.965279,0.986992,0.881617,0.605660,-4.235424,-28.387531,-53.823837,0.020563,0.007500,0.003594,0.002200,1.693509,2.290320,2.692934,-0.204393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:09,1511641980,2017-11-25T20:33:24,2.012,5763.42,29.34,26.21,31.70,849.15,855.78,150.250000,14.08,0.9831,369,0,13.191,1.97747,3.73,29458,2.461152,66.200694,207.083828,0.986992,0.881625,0.605843,0.784504,-33.192417,-53.823837,0.019969,0.007050,0.003344,0.002194,1.704040,2.322814,2.771865,-0.204386,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:39,1511642010,2017-11-25T20:33:54,2.011,5764.43,29.34,26.23,31.74,849.12,855.72,151.516663,14.22,0.9829,369,0,13.191,1.97687,3.73,29464,2.465315,66.244026,207.202236,0.986992,0.880531,0.603891,-0.817884,-18.592489,-53.823837,0.018869,0.006594,0.003081,0.002194,1.727138,2.359329,2.878309,-0.204379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:09,1511642040,2017-11-25T20:34:24,2.012,5765.44,29.36,26.24,31.75,849.18,855.67,151.133331,14.37,0.9829,369,0,13.192,1.97777,3.73,29469,2.469509,66.287520,207.320557,0.986992,0.880145,0.602972,0.453822,-30.912766,-53.823837,0.017844,0.006075,0.002831,0.002188,1.749961,2.406742,3.018080,-0.204393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:39,1511642070,2017-11-25T20:34:54,2.011,5766.45,29.36,26.27,31.75,849.07,855.64,150.750000,14.12,0.9828,369,0,13.191,1.97657,3.73,29475,2.473735,66.331182,207.438747,0.986992,0.880996,0.603347,4.532856,-22.865093,-53.823837,0.017975,0.005575,0.002600,0.002194,1.743562,2.459188,3.217790,-0.204367,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:09,1511642100,2017-11-25T20:35:24,2.008,5767.46,29.37,26.28,31.78,849.10,855.72,151.266663,13.76,0.9830,369,0,13.191,1.97387,3.73,29480,2.477992,66.375006,207.556827,0.986992,0.879268,0.601912,1.164977,-24.523033,-53.823837,0.015681,0.004975,0.002375,0.002194,1.804171,2.535190,3.627562,-0.204374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:39,1511642130,2017-11-25T20:35:54,2.011,5768.47,29.37,26.30,31.75,849.12,855.69,150.416672,14.19,0.9829,369,0,13.192,1.97627,3.73,29486,2.482284,66.419015,207.674774,0.986992,0.880209,0.602392,5.185708,-16.395075,-53.823837,0.014638,0.004406,0.002163,0.002188,1.833618,2.625035,-0.117496,-0.204379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:09,1511642160,2017-11-25T20:36:24,2.012,5769.48,29.37,26.30,31.76,849.18,855.67,149.483337,13.81,0.9829,369,0,13.192,1.97717,3.73,29492,2.486608,66.463187,207.792579,0.986992,0.877650,0.599231,-3.982189,-30.489492,-53.823837,0.013731,0.003763,0.002063,0.002188,1.860959,2.762995,-0.117504,-0.204393,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:39,1511642190,2017-11-25T20:36:54,2.009,5770.49,29.36,26.30,31.76,849.15,855.64,150.566666,13.63,0.9829,369,0,13.192,1.97477,3.73,29497,2.490965,66.507533,207.910338,0.986992,0.879565,0.601343,5.479445,-27.751631,-53.823837,0.012950,0.003281,0.002063,0.002194,1.885972,2.911836,-0.117500,-0.204386,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:09,1511642220,2017-11-25T20:37:24,2.008,5771.50,29.36,26.31,31.78,849.15,855.64,151.199997,13.80,0.9829,369,0,13.191,1.97327,3.73,29503,2.495355,66.552033,208.027935,0.986991,0.879995,0.601905,9.779585,-26.241604,-53.823837,0.012294,0.002881,0.002063,0.002188,1.907996,3.103329,-0.117500,-0.204386,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:39,1511642250,2017-11-25T20:37:54,2.012,5772.51,29.36,26.30,31.78,849.10,855.64,150.416672,13.52,0.9829,369,0,13.191,1.97747,3.73,29508,2.499783,66.596754,208.145410,0.986991,0.880425,0.602747,1.690409,-18.755871,-53.823837,0.011688,0.002569,0.002063,0.002188,1.929500,3.371095,-0.117494,-0.204374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:09,1511642280,2017-11-25T20:38:24,2.009,5773.52,29.36,26.29,31.72,849.12,855.64,151.533340,13.92,0.9829,369,0,13.193,1.97507,3.73,29514,2.504241,66.641605,208.262771,0.986991,0.880148,0.602558,-2.489612,-22.678778,-53.823837,0.011225,0.002344,0.002000,0.002188,1.946107,3.853692,-0.117496,-0.204379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:39,1511642310,2017-11-25T20:38:54,2.010,5774.53,29.36,26.31,31.75,849.10,855.64,150.883331,13.35,0.9830,369,0,13.193,1.97537,3.73,29519,2.508731,66.686607,208.380066,0.986991,0.881051,0.603294,-2.601482,-31.643784,-53.823837,0.010825,0.002156,0.002000,0.002188,1.960773,-0.045696,-0.117494,-0.204374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:09,1511642340,2017-11-25T20:39:24,2.009,5775.54,29.39,26.31,31.78,849.09,855.63,151.399994,13.56,0.9828,369,0,13.192,1.97447,3.73,29525,2.513257,66.731784,208.497257,0.986991,0.880789,0.603352,-2.269413,-18.341471,-53.823837,0.010463,0.002200,0.002219,0.002188,1.974405,-0.045695,-0.117493,-0.204371,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:39,1511642370,2017-11-25T20:39:54,2.007,5776.55,29.39,26.32,31.75,849.17,855.55,151.949997,14.42,0.9826,369,0,13.192,1.97207,3.73,29530,2.517820,66.777152,208.614298,0.986991,0.879926,0.601324,2.230488,-16.964705,-53.823837,0.010131,0.002206,0.002231,0.002188,1.987154,-0.045699,-0.117502,-0.204391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:09,1511642400,2017-11-25T20:40:24,2.010,5777.57,29.39,26.32,31.76,849.17,855.58,151.000000,13.75,0.9827,369,0,13.192,1.97537,3.73,29536,2.522422,66.822735,208.731131,0.986991,0.877709,0.599378,2.849011,-30.061466,-53.823837,0.009881,0.002225,0.002238,0.002188,1.996284,-0.045699,-0.117502,-0.204391,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:39,1511642430,2017-11-25T20:40:54,2.011,5778.58,29.41,26.33,31.80,849.14,855.63,149.250000,13.94,0.9827,369,0,13.192,1.97657,3.73,29541,2.527059,66.868476,208.847897,0.986991,0.876356,0.598052,1.790993,-21.785826,-53.823837,0.009669,0.002231,0.002244,0.002188,2.003773,-0.045697,-0.117499,-0.204383,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:09,1511642460,2017-11-25T20:41:24,2.011,5779.59,29.42,26.34,31.82,849.11,855.60,149.933334,13.54,0.9827,369,0,13.193,1.97597,3.73,29547,2.531727,66.914338,208.964553,0.986991,0.879392,0.601567,-1.722723,-30.495497,-53.823837,0.009469,0.002244,0.002250,0.002188,2.010850,-0.045696,-0.117495,-0.204376,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:39,1511642490,2017-11-25T20:41:54,2.009,5780.60,29.45,26.35,31.84,849.05,855.53,149.866669,13.32,0.9826,369,0,13.193,1.97447,3.73,29552,2.536430,66.960366,209.081115,0.986991,0.879940,0.602445,0.058264,-31.340240,-53.823837,0.009300,0.002244,0.002250,0.002188,2.016423,-0.045694,-0.117488,-0.204362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:09,1511642520,2017-11-25T20:42:24,2.009,5781.61,29.46,26.36,31.86,849.05,855.61,151.083328,13.86,0.9825,369,0,13.193,1.97387,3.73,29558,2.541173,67.006590,209.197553,0.986991,0.877350,0.598896,0.169555,-34.214779,-53.823837,0.009069,0.002250,0.002250,0.002188,2.025760,-0.045694,-0.117488,-0.204362,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:39,1511642550,2017-11-25T20:42:54,2.010,5782.62,29.49,26.38,31.86,849.00,855.66,152.000000,13.65,0.9825,369,0,13.192,1.97477,3.73,29563,2.545953,67.052994,209.313889,0.986991,0.877103,0.598919,-0.111183,-23.786293,-53.823837,0.008869,0.002250,0.002250,0.002188,2.033625,-0.045692,-0.117482,-0.204350,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:09,1511642580,2017-11-25T20:43:24,2.011,5783.63,29.51,26.41,31.88,849.02,855.49,150.183334,14.17,0.9821,369,0,13.193,1.97507,3.73,29568,2.550769,67.099551,209.430079,0.986991,0.875923,0.597149,0.841683,-20.935030,-53.823837,0.008788,0.002244,0.002250,0.002188,2.034603,-0.045693,-0.117484,-0.204355,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:39,1511642610,2017-11-25T20:43:54,2.012,5784.64,29.56,26.42,31.91,849.03,855.61,150.050003,13.68,0.9822,369,0,13.193,1.97657,3.73,29574,2.555620,67.146259,209.546124,0.986991,0.873577,0.594136,0.448333,-23.866367,-53.823837,0.008638,0.002250,0.002250,0.002188,2.039799,-0.045693,-0.117486,-0.204357,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:09,1511642640,2017-11-25T20:44:24,2.013,5785.65,29.60,26.46,31.96,848.98,855.68,151.800003,13.69,0.9821,369,0,13.194,1.97657,3.73,29579,2.560513,67.193170,209.662062,0.986991,0.873206,0.593749,4.173132,-37.060555,-53.823837,0.008513,0.002250,0.002250,0.002188,2.043595,-0.045691,-0.117480,-0.204345,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:39,1511642670,2017-11-25T20:44:54,2.015,5786.66,29.65,26.49,32.01,849.10,855.61,151.366669,13.67,0.9819,370,0,13.195,1.97807,3.73,29585,2.565438,67.240198,209.777906,0.986991,0.874174,0.594159,3.131728,-29.624910,-53.823837,0.008431,0.002250,0.002250,0.002188,2.044736,-0.045696,-0.117494,-0.204374,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
